Dark

EIHSX
EATON VANCE WORLD WIDE HEALTH SCIENCES FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

14.63USD+1.597%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6300	14.6300	14.6300	14.6300	+1.597%	0.000%
2022-03-25	14.4000	14.4000	14.4000	14.4000	+0.279%	+1.597%
2022-03-24	14.3600	14.3600	14.3600	14.3600	+1.056%	+1.880%
2022-03-23	14.2100	14.2100	14.2100	14.2100	-1.319%	+2.956%
2022-03-22	14.4000	14.4000	14.4000	14.4000	0.000%	+1.597%
2022-03-21	14.4000	14.4000	14.4000	14.4000	-0.208%	+1.597%
2022-03-18	14.4300	14.4300	14.4300	14.4300	+0.839%	+1.386%
2022-03-17	14.3100	14.3100	14.3100	14.3100	+1.996%	+2.236%
2022-03-16	14.0300	14.0300	14.0300	14.0300	+1.520%	+4.277%
2022-03-15	13.8200	13.8200	13.8200	13.8200	+1.618%	+5.861%
2022-03-14	13.6000	13.6000	13.6000	13.6000	+0.295%	+7.574%
2022-03-11	13.5600	13.5600	13.5600	13.5600	-1.166%	+7.891%
2022-03-10	13.7200	13.7200	13.7200	13.7200	-0.291%	+6.633%
2022-03-09	13.7600	13.7600	13.7600	13.7600	+2.763%	+6.323%
2022-03-08	13.3900	13.3900	13.3900	13.3900	-1.399%	+9.261%
2022-03-07	13.5800	13.5800	13.5800	13.5800	-1.949%	+7.732%
2022-03-04	13.8500	13.8500	13.8500	13.8500	-0.288%	+5.632%
2022-03-03	13.8900	13.8900	13.8900	13.8900	-0.501%	+5.328%
2022-03-02	13.9600	13.9600	13.9600	13.9600	+1.233%	+4.799%
2022-03-01	13.7900	13.7900	13.7900	13.7900	-0.289%	+6.091%
2022-02-28	13.8300	13.8300	13.8300	13.8300	-0.360%	+5.785%
2022-02-25	13.8800	13.8800	13.8800	13.8800	+2.967%	+5.403%
2022-02-24	13.4800	13.4800	13.4800	13.4800	+0.597%	+8.531%
2022-02-23	13.4000	13.4000	13.4000	13.4000	-0.667%	+9.179%
2022-02-22	13.4900	13.4900	13.4900	13.4900	-0.074%	+8.451%
2022-02-18	13.5000	13.5000	13.5000	13.5000	-1.026%	+8.370%
2022-02-17	13.6400	13.6400	13.6400	13.6400	-1.516%	+7.258%
2022-02-16	13.8500	13.8500	13.8500	13.8500	+0.435%	+5.632%
2022-02-15	13.7900	13.7900	13.7900	13.7900	+1.997%	+6.091%
2022-02-14	13.5200	13.5200	13.5200	13.5200	-0.880%	+8.210%
2022-02-11	13.6400	13.6400	13.6400	13.6400	-1.445%	+7.258%
2022-02-10	13.8400	13.8400	13.8400	13.8400	-1.143%	+5.708%
2022-02-09	14.0000	14.0000	14.0000	14.0000	+1.302%	+4.500%
2022-02-08	13.8200	13.8200	13.8200	13.8200	+0.436%	+5.861%
2022-02-07	13.7600	13.7600	13.7600	13.7600	+0.146%	+6.323%
2022-02-04	13.7400	13.7400	13.7400	13.7400	-0.435%	+6.477%
2022-02-03	13.8000	13.8000	13.8000	13.8000	-1.146%	+6.014%
2022-02-02	13.9600	13.9600	13.9600	13.9600	+1.086%	+4.799%
2022-02-01	13.8100	13.8100	13.8100	13.8100	+0.363%	+5.938%
2022-01-31	13.7600	13.7600	13.7600	13.7600	+1.325%	+6.323%
2022-01-28	13.5800	13.5800	13.5800	13.5800	+1.952%	+7.732%
2022-01-27	13.3200	13.3200	13.3200	13.3200	+0.226%	+9.835%
2022-01-26	13.2900	13.2900	13.2900	13.2900	-0.673%	+10.083%
2022-01-25	13.3800	13.3800	13.3800	13.3800	-0.815%	+9.342%
2022-01-24	13.4900	13.4900	13.4900	13.4900	-0.590%	+8.451%
2022-01-21	13.5700	13.5700	13.5700	13.5700	-1.093%	+7.811%
2022-01-20	13.7200	13.7200	13.7200	13.7200	-0.508%	+6.633%
2022-01-19	13.7900	13.7900	13.7900	13.7900	-0.289%	+6.091%
2022-01-18	13.8300	13.8300	13.8300	13.8300	-1.073%	+5.785%
2022-01-14	13.9800	13.9800	13.9800	13.9800	-0.427%	+4.649%
2022-01-13	14.0400	14.0400	14.0400	14.0400	-1.955%	+4.202%
2022-01-12	14.3200	14.3200	14.3200	14.3200	-0.279%	+2.165%
2022-01-11	14.3600	14.3600	14.3600	14.3600	+0.631%	+1.880%
2022-01-10	14.2700	14.2700	14.2700	14.2700	+0.211%	+2.523%
2022-01-07	14.2400	14.2400	14.2400	14.2400	-0.697%	+2.739%
2022-01-06	14.3400	14.3400	14.3400	14.3400	-0.967%	+2.022%
2022-01-05	14.4800	14.4800	14.4800	14.4800	-1.564%	+1.036%
2022-01-04	14.7100	14.7100	14.7100	14.7100	-1.802%	-0.544%
2022-01-03	14.9800	14.9800	14.9800	14.9800	-0.795%	-2.336%
2021-12-31	15.1000	15.1000	15.1000	15.1000	-0.264%	-3.113%
2021-12-30	15.1400	15.1400	15.1400	15.1400	+0.132%	-3.369%
2021-12-29	15.1200	15.1200	15.1200	15.1200	+0.398%	-3.241%
2021-12-28	15.0600	15.0600	15.0600	15.0600	-0.133%	-2.855%
2021-12-27	15.0800	15.0800	15.0800	15.0800	+1.140%	-2.984%
2021-12-23	14.9100	14.9100	14.9100	14.9100	+0.404%	-1.878%
2021-12-22	14.8500	14.8500	14.8500	14.8500	+1.573%	-1.481%
2021-12-21	14.6200	14.6200	14.6200	14.6200	+0.967%	+0.068%
2021-12-20	14.4800	14.4800	14.4800	14.4800	-0.481%	+1.036%
2021-12-17	14.5500	14.5500	14.5500	14.5500	-0.886%	+0.550%
2021-12-16	14.6800	14.6800	14.6800	14.6800	+0.342%	-0.341%
2021-12-15	14.6300	14.6300	14.6300	14.6300	+2.595%	0.000%
2021-12-14	14.2600	14.2600	14.2600	14.2600	-0.972%	+2.595%
2021-12-13	14.4000	14.4000	14.4000	14.4000	+0.488%	+1.597%
2021-12-10	14.3300	14.3300	14.3300	14.3300	+0.140%	+2.094%
2021-12-09	14.3100	14.3100	14.3100	14.3100	-8.328%	+2.236%
2021-12-08	15.6100	15.6100	15.6100	15.6100	+1.101%	-6.278%
2021-12-07	15.4400	15.4400	15.4400	15.4400	+1.445%	-5.246%
2021-12-06	15.2200	15.2200	15.2200	15.2200	+0.795%	-3.876%
2021-12-03	15.1000	15.1000	15.1000	15.1000	-0.264%	-3.113%
2021-12-02	15.1400	15.1400	15.1400	15.1400	+0.398%	-3.369%
2021-12-01	15.0800	15.0800	15.0800	15.0800	-0.396%	-2.984%
2021-11-30	15.1400	15.1400	15.1400	15.1400	-1.560%	-3.369%
2021-11-29	15.3800	15.3800	15.3800	15.3800	+0.130%	-4.876%
2021-11-26	15.3600	15.3600	15.3600	15.3600	-0.903%	-4.753%
2021-11-24	15.5000	15.5000	15.5000	15.5000	+0.129%	-5.613%
2021-11-23	15.4800	15.4800	15.4800	15.4800	-0.193%	-5.491%
2021-11-22	15.5100	15.5100	15.5100	15.5100	-0.831%	-5.674%
2021-11-19	15.6400	15.6400	15.6400	15.6400	-0.635%	-6.458%
2021-11-18	15.7400	15.7400	15.7400	15.7400	-0.443%	-7.052%
2021-11-17	15.8100	15.8100	15.8100	15.8100	+0.063%	-7.464%
2021-11-16	15.8000	15.8000	15.8000	15.8000	+0.254%	-7.405%
2021-11-15	15.7600	15.7600	15.7600	15.7600	-0.505%	-7.170%
2021-11-12	15.8400	15.8400	15.8400	15.8400	+0.190%	-7.639%
2021-11-11	15.8100	15.8100	15.8100	15.8100	-0.441%	-7.464%
2021-11-10	15.8800	15.8800	15.8800	15.8800	-0.189%	-7.872%
2021-11-09	15.9100	15.9100	15.9100	15.9100	-0.188%	-8.045%
2021-11-08	15.9400	15.9400	15.9400	15.9400	+0.441%	-8.218%
2021-11-05	15.8700	15.8700	15.8700	15.8700	-1.121%	-7.813%
2021-11-04	16.0500	16.0500	16.0500	16.0500	+0.125%	-8.847%
2021-11-03	16.0300	16.0300	16.0300	16.0300	+0.818%	-8.734%
2021-11-02	15.9000	15.9000	15.9000	15.9000	+0.442%	-7.987%
2021-11-01	15.8300	15.8300	15.8300	15.8300	+0.063%	-7.581%
2021-10-29	15.8200	15.8200	15.8200	15.8200	+0.893%	-7.522%
2021-10-28	15.6800	15.6800	15.6800	15.6800	+1.031%	-6.696%
2021-10-27	15.5200	15.5200	15.5200	15.5200	-0.831%	-5.735%
2021-10-26	15.6500	15.6500	15.6500	15.6500	+0.514%	-6.518%
2021-10-25	15.5700	15.5700	15.5700	15.5700	-0.064%	-6.037%
2021-10-22	15.5800	15.5800	15.5800	15.5800	+0.516%	-6.098%
2021-10-21	15.5000	15.5000	15.5000	15.5000	+0.389%	-5.613%
2021-10-20	15.4400	15.4400	15.4400	15.4400	+1.047%	-5.246%
2021-10-19	15.2800	15.2800	15.2800	15.2800	+1.326%	-4.254%
2021-10-18	15.0800	15.0800	15.0800	15.0800	-0.528%	-2.984%
2021-10-15	15.1600	15.1600	15.1600	15.1600	+0.597%	-3.496%
2021-10-14	15.0700	15.0700	15.0700	15.0700	+1.141%	-2.920%
2021-10-13	14.9000	14.9000	14.9000	14.9000	+0.540%	-1.812%
2021-10-12	14.8200	14.8200	14.8200	14.8200	-0.403%	-1.282%
2021-10-11	14.8800	14.8800	14.8800	14.8800	-0.601%	-1.680%
2021-10-08	14.9700	14.9700	14.9700	14.9700	-0.200%	-2.271%
2021-10-07	15.0000	15.0000	15.0000	15.0000	+1.283%	-2.467%
2021-10-06	14.8100	14.8100	14.8100	14.8100	+0.068%	-1.215%
2021-10-05	14.8000	14.8000	14.8000	14.8000	+0.475%	-1.149%
2021-10-04	14.7300	14.7300	14.7300	14.7300	-1.141%	-0.679%
2021-10-01	14.9000	14.9000	14.9000	14.9000	+0.540%	-1.812%
2021-09-30	14.8200	14.8200	14.8200	14.8200	-0.537%	-1.282%
2021-09-29	14.9000	14.9000	14.9000	14.9000	+0.608%	-1.812%
2021-09-28	14.8100	14.8100	14.8100	14.8100	-2.115%	-1.215%
2021-09-27	15.1300	15.1300	15.1300	15.1300	-1.305%	-3.305%
2021-09-24	15.3300	15.3300	15.3300	15.3300	-0.584%	-4.566%
2021-09-23	15.4200	15.4200	15.4200	15.4200	+0.982%	-5.123%
2021-09-22	15.2700	15.2700	15.2700	15.2700	-0.065%	-4.191%
2021-09-21	15.2800	15.2800	15.2800	15.2800	+0.526%	-4.254%
2021-09-20	15.2000	15.2000	15.2000	15.2000	-0.848%	-3.750%
2021-09-17	15.3300	15.3300	15.3300	15.3300	-0.195%	-4.566%
2021-09-16	15.3600	15.3600	15.3600	15.3600	-0.195%	-4.753%
2021-09-15	15.3900	15.3900	15.3900	15.3900	+0.457%	-4.938%
2021-09-14	15.3200	15.3200	15.3200	15.3200	+0.131%	-4.504%
2021-09-13	15.3000	15.3000	15.3000	15.3000	-0.455%	-4.379%
2021-09-10	15.3700	15.3700	15.3700	15.3700	-0.903%	-4.815%
2021-09-09	15.5100	15.5100	15.5100	15.5100	-1.273%	-5.674%
2021-09-08	15.7100	15.7100	15.7100	15.7100	-0.633%	-6.875%
2021-09-07	15.8100	15.8100	15.8100	15.8100	-0.315%	-7.464%
2021-09-03	15.8600	15.8600	15.8600	15.8600	-0.126%	-7.755%
2021-09-02	15.8800	15.8800	15.8800	15.8800	+0.698%	-7.872%
2021-09-01	15.7700	15.7700	15.7700	15.7700	+0.191%	-7.229%
2021-08-31	15.7400	15.7400	15.7400	15.7400	-0.190%	-7.052%
2021-08-30	15.7700	15.7700	15.7700	15.7700	+0.574%	-7.229%
2021-08-27	15.6800	15.6800	15.6800	15.6800	+0.256%	-6.696%
2021-08-26	15.6400	15.6400	15.6400	15.6400	-0.319%	-6.458%
2021-08-25	15.6900	15.6900	15.6900	15.6900	-0.191%	-6.756%
2021-08-24	15.7200	15.7200	15.7200	15.7200	-0.254%	-6.934%
2021-08-23	15.7600	15.7600	15.7600	15.7600	-0.063%	-7.170%
2021-08-20	15.7700	15.7700	15.7700	15.7700	+0.702%	-7.229%
2021-08-19	15.6600	15.6600	15.6600	15.6600	+0.707%	-6.577%
2021-08-18	15.5500	15.5500	15.5500	15.5500	-0.702%	-5.916%
2021-08-17	15.6600	15.6600	15.6600	15.6600	+0.902%	-6.577%
2021-08-16	15.5200	15.5200	15.5200	15.5200	+1.042%	-5.735%
2021-08-13	15.3600	15.3600	15.3600	15.3600	+0.589%	-4.753%
2021-08-12	15.2700	15.2700	15.2700	15.2700	+0.726%	-4.191%
2021-08-11	15.1600	15.1600	15.1600	15.1600	-0.525%	-3.496%
2021-08-10	15.2400	15.2400	15.2400	15.2400	-0.522%	-4.003%
2021-08-09	15.3200	15.3200	15.3200	15.3200	+0.065%	-4.504%
2021-08-06	15.3100	15.3100	15.3100	15.3100	-0.326%	-4.442%
2021-08-05	15.3600	15.3600	15.3600	15.3600	+0.196%	-4.753%
2021-08-04	15.3300	15.3300	15.3300	15.3300	-0.195%	-4.566%
2021-08-03	15.3600	15.3600	15.3600	15.3600	+0.787%	-4.753%
2021-08-02	15.2400	15.2400	15.2400	15.2400	+0.131%	-4.003%
2021-07-30	15.2200	15.2200	15.2200	15.2200	+0.066%	-3.876%
2021-07-29	15.2100	15.2100	15.2100	15.2100	+0.330%	-3.813%
2021-07-28	15.1600	15.1600	15.1600	15.1600	+0.397%	-3.496%
2021-07-27	15.1000	15.1000	15.1000	15.1000	+0.399%	-3.113%
2021-07-26	15.0400	15.0400	15.0400	15.0400	-0.857%	-2.726%
2021-07-23	15.1700	15.1700	15.1700	15.1700	+1.066%	-3.560%
2021-07-22	15.0100	15.0100	15.0100	15.0100	+0.401%	-2.532%
2021-07-21	14.9500	14.9500	14.9500	14.9500	+0.538%	-2.140%
2021-07-20	14.8700	14.8700	14.8700	14.8700	+0.950%	-1.614%
2021-07-19	14.7300	14.7300	14.7300	14.7300	-1.141%	-0.679%
2021-07-16	14.9000	14.9000	14.9000	14.9000	+0.337%	-1.812%
2021-07-15	14.8500	14.8500	14.8500	14.8500	-0.802%	-1.481%
2021-07-14	14.9700	14.9700	14.9700	14.9700	-0.266%	-2.271%
2021-07-13	15.0100	15.0100	15.0100	15.0100	-0.266%	-2.532%
2021-07-12	15.0500	15.0500	15.0500	15.0500	+0.804%	-2.791%
2021-07-06	14.9300	14.9300	14.9300	14.9300	0.000%	-2.009%
2021-07-02	14.9300	14.9300	14.9300	14.9300	+0.674%	-2.009%
2021-07-01	14.8300	14.8300	14.8300	14.8300	+0.816%	-1.349%
2021-06-30	14.7100	14.7100	14.7100	14.7100	-0.271%	-0.544%
2021-06-29	14.7500	14.7500	14.7500	14.7500	+0.068%	-0.814%
2021-06-28	14.7400	14.7400	14.7400	14.7400	+0.068%	-0.746%
2021-06-25	14.7300	14.7300	14.7300	14.7300	+0.272%	-0.679%
2021-06-24	14.6900	14.6900	14.6900	14.6900	+0.479%	-0.408%
2021-06-23	14.6200	14.6200	14.6200	14.6200	-0.477%	+0.068%
2021-06-22	14.6900	14.6900	14.6900	14.6900	+0.136%	-0.408%
2021-06-21	14.6700	14.6700	14.6700	14.6700	+1.172%	-0.273%
2021-06-18	14.5000	14.5000	14.5000	14.5000	-1.024%	+0.897%
2021-06-17	14.6500	14.6500	14.6500	14.6500	+0.411%	-0.137%
2021-06-16	14.5900	14.5900	14.5900	14.5900	-0.205%	+0.274%
2021-06-15	14.6200	14.6200	14.6200	14.6200	0.000%	+0.068%
2021-06-14	14.6200	14.6200	14.6200	14.6200	+0.343%	+0.068%
2021-06-11	14.5700	14.5700	14.5700	14.5700	-0.614%	+0.412%
2021-06-10	14.6600	14.6600	14.6600	14.6600	+1.594%	-0.205%
2021-06-09	14.4300	14.4300	14.4300	14.4300	+1.050%	+1.386%
2021-06-08	14.2800	14.2800	14.2800	14.2800	0.000%	+2.451%
2021-06-07	14.2800	14.2800	14.2800	14.2800	+0.563%	+2.451%
2021-06-04	14.2000	14.2000	14.2000	14.2000	+0.567%	+3.028%
2021-06-03	14.1200	14.1200	14.1200	14.1200	+0.142%	+3.612%
2021-06-02	14.1000	14.1000	14.1000	14.1000	-0.283%	+3.759%
2021-06-01	14.1400	14.1400	14.1400	14.1400	-1.257%	+3.465%
2021-05-28	14.3200	14.3200	14.3200	14.3200	+0.210%	+2.165%
2021-05-27	14.2900	14.2900	14.2900	14.2900	-0.140%	+2.379%
2021-05-26	14.3100	14.3100	14.3100	14.3100	-0.209%	+2.236%
2021-05-24	14.3400	14.3400	14.3400	14.3400	+0.350%	+2.022%
2021-05-21	14.2900	14.2900	14.2900	14.2900	+0.140%	+2.379%
2021-05-20	14.2700	14.2700	14.2700	14.2700	+1.421%	+2.523%
2021-05-19	14.0700	14.0700	14.0700	14.0700	-0.213%	+3.980%
2021-05-18	14.1000	14.1000	14.1000	14.1000	+0.142%	+3.759%
2021-05-17	14.0800	14.0800	14.0800	14.0800	+0.071%	+3.906%
2021-05-14	14.0700	14.0700	14.0700	14.0700	+0.572%	+3.980%
2021-05-13	13.9900	13.9900	13.9900	13.9900	+0.647%	+4.575%
2021-05-12	13.9000	13.9000	13.9000	13.9000	-0.927%	+5.252%
2021-05-11	14.0300	14.0300	14.0300	14.0300	-0.778%	+4.277%
2021-05-10	14.1400	14.1400	14.1400	14.1400	-0.352%	+3.465%
2021-05-07	14.1900	14.1900	14.1900	14.1900	+0.853%	+3.101%
2021-05-06	14.0700	14.0700	14.0700	14.0700	0.000%	+3.980%
2021-05-05	14.0700	14.0700	14.0700	14.0700	+0.071%	+3.980%
2021-05-04	14.0600	14.0600	14.0600	14.0600	-0.566%	+4.054%
2021-05-03	14.1400	14.1400	14.1400	14.1400	+0.784%	+3.465%
2021-04-30	14.0300	14.0300	14.0300	14.0300	-0.213%	+4.277%
2021-04-29	14.0600	14.0600	14.0600	14.0600	-0.213%	+4.054%
2021-04-28	14.0900	14.0900	14.0900	14.0900	+0.071%	+3.833%
2021-04-27	14.0800	14.0800	14.0800	14.0800	-0.495%	+3.906%
2021-04-26	14.1500	14.1500	14.1500	14.1500	-0.212%	+3.392%
2021-04-23	14.1800	14.1800	14.1800	14.1800	+0.639%	+3.173%
2021-04-22	14.0900	14.0900	14.0900	14.0900	-0.565%	+3.833%
2021-04-21	14.1700	14.1700	14.1700	14.1700	+1.504%	+3.246%
2021-04-20	13.9600	13.9600	13.9600	13.9600	+0.215%	+4.799%
2021-04-19	13.9300	13.9300	13.9300	13.9300	-0.358%	+5.025%
2021-04-16	13.9800	13.9800	13.9800	13.9800	+0.648%	+4.649%
2021-04-15	13.8900	13.8900	13.8900	13.8900	+1.535%	+5.328%
2021-04-14	13.6800	13.6800	13.6800	13.6800	-0.073%	+6.944%
2021-04-13	13.6900	13.6900	13.6900	13.6900	+0.440%	+6.866%
2021-04-12	13.6300	13.6300	13.6300	13.6300	-0.293%	+7.337%
2021-04-09	13.6700	13.6700	13.6700	13.6700	+0.960%	+7.023%
2021-04-08	13.5400	13.5400	13.5400	13.5400	+0.594%	+8.050%
2021-04-07	13.4600	13.4600	13.4600	13.4600	-0.370%	+8.692%
2021-04-06	13.5100	13.5100	13.5100	13.5100	-0.369%	+8.290%
2021-04-05	13.5600	13.5600	13.5600	13.5600	+0.743%	+7.891%
2021-04-01	13.4600	13.4600	13.4600	13.4600	-0.074%	+8.692%
2021-03-31	13.4700	13.4700	13.4700	13.4700	+0.447%	+8.612%
2021-03-30	13.4100	13.4100	13.4100	13.4100	-0.740%	+9.098%
2021-03-29	13.5100	13.5100	13.5100	13.5100	+0.297%	+8.290%
2021-03-26	13.4700	13.4700	13.4700	13.4700	+1.354%	+8.612%
2021-03-25	13.2900	13.2900	13.2900	13.2900	+0.606%	+10.083%
2021-03-24	13.2100	13.2100	13.2100	13.2100	-0.452%	+10.749%
2021-03-23	13.2700	13.2700	13.2700	13.2700	-1.191%	+10.249%
2021-03-22	13.4300	13.4300	13.4300	13.4300	+0.902%	+8.935%
2021-03-19	13.3100	13.3100	13.3100	13.3100	+0.377%	+9.917%
2021-03-18	13.2600	13.2600	13.2600	13.2600	-0.450%	+10.332%
2021-03-17	13.3200	13.3200	13.3200	13.3200	-0.597%	+9.835%
2021-03-16	13.4000	13.4000	13.4000	13.4000	+0.149%	+9.179%
2021-03-15	13.3800	13.3800	13.3800	13.3800	+0.450%	+9.342%
2021-03-12	13.3200	13.3200	13.3200	13.3200	0.000%	+9.835%
2021-03-11	13.3200	13.3200	13.3200	13.3200	+0.756%	+9.835%
2021-03-10	13.2200	13.2200	13.2200	13.2200	+0.532%	+10.666%
2021-03-09	13.1500	13.1500	13.1500	13.1500	+1.232%	+11.255%
2021-03-08	12.9900	12.9900	12.9900	12.9900	-0.383%	+12.625%
2021-03-05	13.0400	13.0400	13.0400	13.0400	+1.400%	+12.193%
2021-03-04	12.8600	12.8600	12.8600	12.8600	-1.607%	+13.764%
2021-03-03	13.0700	13.0700	13.0700	13.0700	-1.581%	+11.936%
2021-03-02	13.2800	13.2800	13.2800	13.2800	-0.375%	+10.166%
2021-03-01	13.3300	13.3300	13.3300	13.3300	+1.138%	+9.752%
2021-02-26	13.1800	13.1800	13.1800	13.1800	-0.828%	+11.002%
2021-02-25	13.2900	13.2900	13.2900	13.2900	-0.895%	+10.083%
2021-02-24	13.4100	13.4100	13.4100	13.4100	+0.676%	+9.098%
2021-02-23	13.3200	13.3200	13.3200	13.3200	-0.448%	+9.835%
2021-02-22	13.3800	13.3800	13.3800	13.3800	-0.224%	+9.342%
2021-02-19	13.4100	13.4100	13.4100	13.4100	-1.179%	+9.098%
2021-02-18	13.5700	13.5700	13.5700	13.5700	-0.586%	+7.811%
2021-02-17	13.6500	13.6500	13.6500	13.6500	-0.073%	+7.179%
2021-02-16	13.6600	13.6600	13.6600	13.6600	-0.655%	+7.101%
2021-02-12	13.7500	13.7500	13.7500	13.7500	+0.512%	+6.400%
2021-02-11	13.6800	13.6800	13.6800	13.6800	+0.441%	+6.944%
2021-02-10	13.6200	13.6200	13.6200	13.6200	-0.073%	+7.416%
2021-02-09	13.6300	13.6300	13.6300	13.6300	+0.294%	+7.337%
2021-02-08	13.5900	13.5900	13.5900	13.5900	+0.369%	+7.653%
2021-02-05	13.5400	13.5400	13.5400	13.5400	+0.296%	+8.050%
2021-02-04	13.5000	13.5000	13.5000	13.5000	+0.521%	+8.370%
2021-02-03	13.4300	13.4300	13.4300	13.4300	-0.223%	+8.935%
2021-02-02	13.4600	13.4600	13.4600	13.4600	+0.448%	+8.692%
2021-02-01	13.4000	13.4000	13.4000	13.4000	+0.299%	+9.179%
2021-01-29	13.3600	13.3600	13.3600	13.3600	-1.256%	+9.506%
2021-01-28	13.5300	13.5300	13.5300	13.5300	+1.121%	+8.130%
2021-01-27	13.3800	13.3800	13.3800	13.3800	-3.254%	+9.342%
2021-01-26	13.8300	13.8300	13.8300	13.8300	-0.575%	+5.785%
2021-01-25	13.9100	13.9100	13.9100	13.9100	+0.651%	+5.176%
2021-01-22	13.8200	13.8200	13.8200	13.8200	-0.072%	+5.861%
2021-01-21	13.8300	13.8300	13.8300	13.8300	-0.144%	+5.785%
2021-01-20	13.8500	13.8500	13.8500	13.8500	+0.362%	+5.632%
2021-01-19	13.8000	13.8000	13.8000	13.8000	+1.099%	+6.014%
2021-01-15	13.6500	13.6500	13.6500	13.6500	+0.147%	+7.179%
2021-01-14	13.6300	13.6300	13.6300	13.6300	-0.073%	+7.337%
2021-01-13	13.6400	13.6400	13.6400	13.6400	+0.368%	+7.258%
2021-01-12	13.5900	13.5900	13.5900	13.5900	-1.020%	+7.653%
2021-01-11	13.7300	13.7300	13.7300	13.7300	+0.292%	+6.555%
2021-01-08	13.6900	13.6900	13.6900	13.6900	+0.810%	+6.866%
2021-01-07	13.5800	13.5800	13.5800	13.5800	+0.892%	+7.732%
2021-01-06	13.4600	13.4600	13.4600	13.4600	+0.598%	+8.692%
2021-01-05	13.3800	13.3800	13.3800	13.3800	+0.450%	+9.342%
2021-01-04	13.3200	13.3200	13.3200	13.3200	-0.671%	+9.835%
2020-12-31	13.4100	13.4100	13.4100	13.4100	+0.600%	+9.098%
2020-12-30	13.3300	13.3300	13.3300	13.3300	+0.150%	+9.752%
2020-12-29	13.3100	13.3100	13.3100	13.3100	+0.529%	+9.917%
2020-12-28	13.2400	13.2400	13.2400	13.2400	+0.608%	+10.498%
2020-12-24	13.1600	13.1600	13.1600	13.1600	+0.152%	+11.170%
2020-12-23	13.1400	13.1400	13.1400	13.1400	0.000%	+11.339%
2020-12-22	13.1400	13.1400	13.1400	13.1400	+0.229%	+11.339%
2020-12-21	13.1100	13.1100	13.1100	13.1100	-1.206%	+11.594%
2020-12-18	13.2700	13.2700	13.2700	13.2700	+0.227%	+10.249%
2020-12-17	13.2400	13.2400	13.2400	13.2400	+0.992%	+10.498%
2020-12-16	13.1100	13.1100	13.1100	13.1100	+0.229%	+11.594%
2020-12-15	13.0800	13.0800	13.0800	13.0800	+0.770%	+11.850%
2020-12-14	12.9800	12.9800	12.9800	12.9800	-0.916%	+12.712%
2020-12-11	13.1000	13.1000	13.1000	13.1000	-0.380%	+11.679%
2020-12-10	13.1500	13.1500	13.1500	13.1500	-6.936%	+11.255%
2020-12-09	14.1300	14.1300	14.1300	14.1300	-0.141%	+3.539%
2020-12-08	14.1500	14.1500	14.1500	14.1500	+0.640%	+3.392%
2020-12-07	14.0600	14.0600	14.0600	14.0600	-0.354%	+4.054%
2020-12-04	14.1100	14.1100	14.1100	14.1100	+1.002%	+3.685%
2020-12-03	13.9700	13.9700	13.9700	13.9700	-0.499%	+4.724%
2020-12-02	14.0400	14.0400	14.0400	14.0400	+0.357%	+4.202%
2020-12-01	13.9900	13.9900	13.9900	13.9900	+0.720%	+4.575%
2020-11-30	13.8900	13.8900	13.8900	13.8900	+0.072%	+5.328%
2020-11-27	13.8800	13.8800	13.8800	13.8800	+1.092%	+5.403%
2020-11-26	13.7300	13.7300	13.7300	13.7300	0.000%	+6.555%
2020-11-25	13.7300	13.7300	13.7300	13.7300	-0.290%	+6.555%
2020-11-24	13.7700	13.7700	13.7700	13.7700	+0.073%	+6.245%
2020-11-23	13.7600	13.7600	13.7600	13.7600	-0.290%	+6.323%
2020-11-20	13.8000	13.8000	13.8000	13.8000	+0.073%	+6.014%
2020-11-19	13.7900	13.7900	13.7900	13.7900	+0.218%	+6.091%
2020-11-18	13.7600	13.7600	13.7600	13.7600	-1.433%	+6.323%
2020-11-17	13.9600	13.9600	13.9600	13.9600	-0.782%	+4.799%
2020-11-16	14.0700	14.0700	14.0700	14.0700	-0.142%	+3.980%
2020-11-13	14.0900	14.0900	14.0900	14.0900	+1.076%	+3.833%
2020-11-12	13.9400	13.9400	13.9400	13.9400	-0.286%	+4.950%
2020-11-11	13.9800	13.9800	13.9800	13.9800	+0.359%	+4.649%
2020-11-10	13.9300	13.9300	13.9300	13.9300	-0.500%	+5.025%
2020-11-09	14.0000	14.0000	14.0000	14.0000	+0.287%	+4.500%
2020-11-06	13.9600	13.9600	13.9600	13.9600	-0.143%	+4.799%
2020-11-05	13.9800	13.9800	13.9800	13.9800	+0.576%	+4.649%
2020-11-04	13.9000	13.9000	13.9000	13.9000	+4.120%	+5.252%
2020-11-03	13.3500	13.3500	13.3500	13.3500	+1.598%	+9.588%
2020-11-02	13.1400	13.1400	13.1400	13.1400	+1.546%	+11.339%
2020-10-30	12.9400	12.9400	12.9400	12.9400	-0.385%	+13.060%
2020-10-29	12.9900	12.9900	12.9900	12.9900	-0.612%	+12.625%
2020-10-28	13.0700	13.0700	13.0700	13.0700	-3.113%	+11.936%
2020-10-27	13.4900	13.4900	13.4900	13.4900	-0.663%	+8.451%
2020-10-26	13.5800	13.5800	13.5800	13.5800	-1.164%	+7.732%
2020-10-23	13.7400	13.7400	13.7400	13.7400	+0.439%	+6.477%
2020-10-22	13.6800	13.6800	13.6800	13.6800	+0.811%	+6.944%
2020-10-21	13.5700	13.5700	13.5700	13.5700	-0.586%	+7.811%
2020-10-20	13.6500	13.6500	13.6500	13.6500	-0.073%	+7.179%
2020-10-19	13.6600	13.6600	13.6600	13.6600	-1.229%	+7.101%
2020-10-16	13.8300	13.8300	13.8300	13.8300	+0.949%	+5.785%
2020-10-15	13.7000	13.7000	13.7000	13.7000	-1.439%	+6.788%
2020-10-14	13.9000	13.9000	13.9000	13.9000	-0.572%	+5.252%
2020-10-13	13.9800	13.9800	13.9800	13.9800	-0.710%	+4.649%
2020-10-12	14.0800	14.0800	14.0800	14.0800	+0.787%	+3.906%
2020-10-09	13.9700	13.9700	13.9700	13.9700	+1.159%	+4.724%
2020-10-08	13.8100	13.8100	13.8100	13.8100	+0.877%	+5.938%
2020-10-07	13.6900	13.6900	13.6900	13.6900	+1.257%	+6.866%
2020-10-06	13.5200	13.5200	13.5200	13.5200	-1.386%	+8.210%
2020-10-05	13.7100	13.7100	13.7100	13.7100	+1.857%	+6.710%

.dark-mode .VV5sH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VV5sH5{ color: #333333; background-color: white; border: 2px solid #333333; }EIHSXEATON VANCE WORLD WIDE HEALTH SCIENCES FD CL Imf NASDAQ

EIHSX
EATON VANCE WORLD WIDE HEALTH SCIENCES FD CL I
mf NASDAQ