Dark

EIGI
Endurance International Group Holdings, Inc. Common Stock
stock NASDAQ

Inactive

Feb 10, 2021

9.49USD0.000%(0.00)1,198,667

Pre-market

0.00USD-100.000%(-9.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-10	9.4900	9.5000	9.4900	9.4900	0.000%	1,198,667	0.000%
2021-02-09	9.4800	9.5000	9.4800	9.4900	0.000%	1,147,106	0.000%
2021-02-08	9.4800	9.5100	9.4800	9.4900	+0.105%	980,362	0.000%
2021-02-05	9.4800	9.4900	9.4800	9.4800	0.000%	369,421	+0.105%
2021-02-04	9.4800	9.4900	9.4800	9.4800	-0.105%	415,538	+0.105%
2021-02-03	9.4800	9.4900	9.4700	9.4900	+0.105%	837,695	0.000%
2021-02-02	9.4800	9.4900	9.4700	9.4800	0.000%	809,766	+0.105%
2021-02-01	9.4700	9.4800	9.4700	9.4800	0.000%	869,943	+0.105%
2021-01-29	9.4800	9.4800	9.4700	9.4800	+0.106%	801,845	+0.105%
2021-01-28	9.4800	9.4800	9.4700	9.4700	0.000%	751,257	+0.211%
2021-01-27	9.4700	9.4850	9.4500	9.4700	0.000%	1,940,009	+0.211%
2021-01-26	9.4700	9.4900	9.4700	9.4700	0.000%	571,129	+0.211%
2021-01-25	9.4600	9.4800	9.4600	9.4700	-0.105%	1,525,162	+0.211%
2021-01-22	9.4600	9.4800	9.4600	9.4800	+0.106%	220,812	+0.105%
2021-01-21	9.4800	9.4800	9.4700	9.4700	-0.053%	431,813	+0.211%
2021-01-20	9.4800	9.4900	9.4600	9.4750	-0.053%	648,999	+0.158%
2021-01-19	9.4700	9.4800	9.4500	9.4800	+0.317%	2,783,939	+0.105%
2021-01-15	9.4500	9.4700	9.4500	9.4500	0.000%	1,332,721	+0.423%
2021-01-14	9.4600	9.4800	9.4500	9.4500	0.000%	1,544,056	+0.423%
2021-01-13	9.4600	9.4800	9.4500	9.4500	0.000%	1,292,274	+0.423%
2021-01-12	9.4600	9.4700	9.4500	9.4500	-0.106%	2,436,110	+0.423%
2021-01-11	9.4600	9.4700	9.4500	9.4600	+0.106%	1,089,501	+0.317%
2021-01-08	9.4400	9.4700	9.4400	9.4500	+0.106%	1,781,761	+0.423%
2021-01-07	9.4400	9.4700	9.4400	9.4400	-0.211%	800,395	+0.530%
2021-01-06	9.4800	9.4800	9.4300	9.4600	+0.212%	1,794,046	+0.317%
2021-01-05	9.4500	9.4600	9.4300	9.4400	0.000%	1,452,828	+0.530%
2021-01-04	9.4600	9.4600	9.4300	9.4400	-0.106%	1,088,767	+0.530%
2020-12-31	9.4400	9.4550	9.4400	9.4500	+0.106%	954,553	+0.423%
2020-12-30	9.4500	9.4500	9.4300	9.4400	-0.106%	943,402	+0.530%
2020-12-29	9.4500	9.4600	9.4300	9.4500	0.000%	712,256	+0.423%
2020-12-28	9.4500	9.4600	9.4400	9.4500	+0.106%	749,050	+0.423%
2020-12-24	9.4800	9.4800	9.4300	9.4400	-0.211%	343,987	+0.530%
2020-12-23	9.4600	9.4800	9.4300	9.4600	-0.211%	955,927	+0.317%
2020-12-22	9.4500	9.4800	9.4200	9.4800	+0.317%	854,232	+0.105%
2020-12-21	9.4200	9.4501	9.4000	9.4500	+0.212%	631,124	+0.423%
2020-12-18	9.4400	9.4500	9.4300	9.4300	-0.106%	1,132,871	+0.636%
2020-12-17	9.4600	9.4700	9.4300	9.4400	-0.317%	498,303	+0.530%
2020-12-16	9.4400	9.4700	9.4300	9.4700	+0.318%	1,281,180	+0.211%
2020-12-15	9.4400	9.4500	9.4350	9.4400	0.000%	389,888	+0.530%
2020-12-14	9.4500	9.4500	9.4300	9.4400	+0.106%	339,130	+0.530%
2020-12-11	9.4400	9.4500	9.4200	9.4300	-0.106%	428,920	+0.636%
2020-12-10	9.4400	9.4500	9.4300	9.4400	-0.106%	223,163	+0.530%
2020-12-09	9.4400	9.4600	9.4250	9.4500	0.000%	473,572	+0.423%
2020-12-08	9.4400	9.4600	9.4300	9.4500	0.000%	341,397	+0.423%
2020-12-07	9.4400	9.4700	9.4300	9.4500	0.000%	340,281	+0.423%
2020-12-04	9.4500	9.4500	9.4300	9.4500	+0.106%	189,099	+0.423%
2020-12-03	9.4700	9.4700	9.4300	9.4400	0.000%	470,507	+0.530%
2020-12-02	9.4500	9.4600	9.4200	9.4400	-0.211%	693,261	+0.530%
2020-12-01	9.4700	9.4800	9.4500	9.4600	-0.211%	933,862	+0.317%
2020-11-30	9.4400	9.4900	9.4300	9.4800	+0.424%	1,563,893	+0.105%
2020-11-27	9.4500	9.4700	9.4400	9.4400	-0.106%	457,163	+0.530%
2020-11-25	9.4300	9.4600	9.4200	9.4500	+0.106%	1,108,551	+0.423%
2020-11-24	9.4300	9.4400	9.4200	9.4400	+0.319%	788,659	+0.530%
2020-11-23	9.4300	9.4300	9.4000	9.4100	+0.106%	1,641,399	+0.850%
2020-11-20	9.4200	9.4300	9.4000	9.4000	-0.318%	1,049,001	+0.957%
2020-11-19	9.4100	9.4500	9.4100	9.4300	+0.213%	705,612	+0.636%
2020-11-18	9.4300	9.4400	9.4100	9.4100	-0.106%	1,239,327	+0.850%
2020-11-17	9.4100	9.4400	9.4000	9.4200	+0.106%	765,863	+0.743%
2020-11-16	9.4300	9.4500	9.3900	9.4100	-0.106%	1,600,610	+0.850%
2020-11-13	9.4400	9.4400	9.4200	9.4200	0.000%	628,881	+0.743%
2020-11-12	9.4200	9.4700	9.4100	9.4200	-0.106%	1,064,786	+0.743%
2020-11-11	9.4300	9.4300	9.4100	9.4300	+0.426%	1,010,669	+0.636%
2020-11-10	9.4100	9.4500	9.3900	9.3900	-0.213%	1,359,468	+1.065%
2020-11-09	9.4500	9.4700	9.3700	9.4100	+0.642%	3,746,442	+0.850%
2020-11-06	9.3700	9.4000	9.3500	9.3500	-0.213%	2,162,571	+1.497%
2020-11-05	9.4100	9.4100	9.3600	9.3700	+0.107%	1,948,222	+1.281%
2020-11-04	9.3800	9.4200	9.3500	9.3600	-0.213%	2,995,014	+1.389%
2020-11-03	9.3800	9.4100	9.3500	9.3800	-0.319%	5,083,561	+1.173%
2020-11-02	9.4400	9.4800	9.3200	9.4100	+61.962%	18,143,470	+0.850%
2020-10-30	6.1300	6.1900	5.7300	5.8100	-6.592%	876,421	+63.339%
2020-10-29	6.2700	6.5100	6.2000	6.2200	-0.797%	588,543	+52.572%
2020-10-28	6.2100	6.3400	6.1000	6.2700	-1.104%	507,553	+51.356%
2020-10-27	6.3800	6.5200	6.2300	6.3400	+0.635%	679,973	+49.685%
2020-10-26	6.2400	6.4000	6.1700	6.3000	-1.254%	332,273	+50.635%
2020-10-23	6.3000	6.4100	6.1800	6.3800	+1.592%	313,994	+48.746%
2020-10-22	6.1800	6.3100	6.0200	6.2800	+2.447%	581,168	+51.115%
2020-10-21	5.7800	6.1900	5.7500	6.1300	+5.872%	2,612,723	+54.812%
2020-10-20	5.9400	5.9400	5.7800	5.7900	-2.030%	469,450	+63.903%
2020-10-19	5.9800	6.1800	5.8900	5.9100	0.000%	384,319	+60.575%
2020-10-16	5.9100	6.0500	5.8200	5.9100	-0.672%	441,163	+60.575%
2020-10-15	5.9400	5.9700	5.8200	5.9500	-1.815%	358,025	+59.496%
2020-10-14	6.2000	6.2200	6.0500	6.0600	-1.942%	302,254	+56.601%
2020-10-13	6.0900	6.2200	5.9600	6.1800	+0.488%	583,595	+53.560%
2020-10-12	6.2400	6.3000	6.0800	6.1500	0.000%	339,718	+54.309%
2020-10-09	5.8600	6.1600	5.8100	6.1500	+6.586%	382,280	+54.309%
2020-10-08	6.1300	6.1800	5.7500	5.7700	-5.719%	600,972	+64.471%
2020-10-07	5.9500	6.1700	5.9500	6.1200	+4.259%	978,886	+55.065%
2020-10-06	5.9400	6.1900	5.8100	5.8700	-0.508%	512,459	+61.670%
2020-10-05	5.7700	5.9800	5.7700	5.9000	+3.147%	627,554	+60.847%
2020-10-02	5.7600	5.9200	5.6800	5.7200	-3.215%	336,015	+65.909%
2020-10-01	5.7600	5.9200	5.5600	5.9100	+2.962%	642,286	+60.575%
2020-09-30	5.9200	6.0300	5.7200	5.7400	-2.547%	690,320	+65.331%
2020-09-29	6.3900	6.3900	5.8600	5.8900	-5.760%	1,043,770	+61.121%
2020-09-28	5.3400	6.4700	5.3400	6.2500	+17.925%	3,053,135	+51.840%
2020-09-25	5.1000	5.3600	5.1000	5.3000	+3.922%	277,989	+79.057%
2020-09-24	5.0500	5.1600	4.9400	5.1000	-0.196%	420,587	+86.078%
2020-09-23	5.1700	5.2900	5.0200	5.1100	-1.161%	568,907	+85.714%
2020-09-22	4.9600	5.2100	4.9200	5.1700	+3.607%	536,866	+83.559%
2020-09-21	4.7900	5.0200	4.6900	4.9900	+2.464%	508,300	+90.180%
2020-09-18	4.9300	4.9600	4.7600	4.8700	-2.209%	1,614,418	+94.867%
2020-09-17	5.3300	5.3400	4.8800	4.9800	-8.456%	554,232	+90.562%
2020-09-16	5.3800	5.5200	5.3100	5.4400	+1.493%	633,784	+74.449%
2020-09-15	5.3700	5.4900	5.2900	5.3600	+0.752%	375,681	+77.052%
2020-09-14	5.4600	5.5500	5.2300	5.3200	-1.664%	429,918	+78.383%
2020-09-11	5.5500	5.7100	5.3900	5.4100	-2.170%	438,404	+75.416%
2020-09-10	5.7200	5.7800	5.4300	5.5300	-2.297%	443,636	+71.609%
2020-09-09	5.7600	5.8100	5.3500	5.6600	-0.527%	637,436	+67.668%
2020-09-08	5.8600	6.0200	5.6800	5.6900	-5.638%	539,547	+66.784%
2020-09-04	6.3000	6.3100	5.7500	6.0300	-3.520%	848,986	+57.380%
2020-09-03	6.5400	6.5400	6.1600	6.2500	-4.434%	596,772	+51.840%
2020-09-02	6.2100	6.5600	6.0900	6.5400	+5.314%	806,229	+45.107%
2020-09-01	6.5000	6.5100	6.1400	6.2100	-4.608%	413,813	+52.818%
2020-08-31	6.5200	6.6400	6.4900	6.5100	+0.774%	887,591	+45.776%
2020-08-28	6.3900	6.4800	6.3400	6.4600	+2.377%	364,728	+46.904%
2020-08-27	6.3500	6.4100	6.2500	6.3100	-0.473%	254,007	+50.396%
2020-08-26	6.4700	6.6100	6.2400	6.3400	-2.009%	706,493	+49.685%
2020-08-25	6.3000	6.6200	6.2600	6.4700	+3.355%	648,598	+46.677%
2020-08-24	6.2700	6.2800	6.0100	6.2600	+0.968%	606,698	+51.597%
2020-08-21	6.2100	6.2700	6.1400	6.2000	0.000%	452,490	+53.065%
2020-08-20	6.1000	6.3000	6.0000	6.2000	+0.813%	487,969	+53.065%
2020-08-19	5.8300	6.1600	5.7800	6.1500	+5.670%	573,229	+54.309%
2020-08-18	5.7100	5.8800	5.7000	5.8200	+1.926%	520,786	+63.058%
2020-08-17	5.5500	5.8400	5.5400	5.7100	+2.698%	553,328	+66.200%
2020-08-14	5.6300	5.6400	5.4300	5.5600	-1.243%	292,350	+70.683%
2020-08-13	5.4100	5.6400	5.3900	5.6300	+4.067%	379,393	+68.561%
2020-08-12	5.4900	5.5300	5.3700	5.4100	-0.551%	409,831	+75.416%
2020-08-11	5.5900	5.7500	5.4100	5.4400	-2.509%	450,619	+74.449%
2020-08-10	5.6000	5.7800	5.5600	5.5800	-1.064%	610,260	+70.072%
2020-08-07	5.9700	5.9700	5.5800	5.6400	-5.686%	621,590	+68.262%
2020-08-06	6.1800	6.2500	5.8800	5.9800	-2.764%	497,822	+58.696%
2020-08-05	6.2600	6.3400	6.0100	6.1500	+1.151%	1,302,026	+54.309%
2020-08-04	5.8200	6.1800	5.7800	6.0800	+4.110%	1,629,300	+56.086%
2020-08-03	5.7000	5.8800	5.4000	5.8400	+2.998%	1,039,456	+62.500%
2020-07-31	6.3000	6.3000	5.6600	5.6700	-10.143%	919,793	+67.372%
2020-07-30	6.3000	6.3300	5.9900	6.3100	0.000%	822,491	+50.396%
2020-07-29	6.2800	6.3500	6.0600	6.3100	+0.318%	1,060,825	+50.396%
2020-07-28	6.4400	6.5800	5.7300	6.2900	-2.481%	772,687	+50.874%
2020-07-27	6.4200	6.6900	6.2400	6.4500	+3.035%	1,537,009	+47.132%
2020-07-24	6.1600	6.3000	6.0700	6.2600	+0.160%	624,647	+51.597%
2020-07-23	6.2100	6.4400	6.1300	6.2500	-0.478%	639,438	+51.840%
2020-07-22	6.2200	6.3600	6.1700	6.2800	+0.480%	877,522	+51.115%
2020-07-21	6.3300	6.3500	6.1500	6.2500	0.000%	1,979,200	+51.840%
2020-07-20	6.0700	6.3300	5.9200	6.2500	+3.648%	1,469,313	+51.840%
2020-07-17	5.7300	6.1000	5.6500	6.0300	+5.236%	1,086,635	+57.380%
2020-07-16	5.4000	5.8000	5.1400	5.7300	+7.505%	1,034,555	+65.620%
2020-07-15	5.0900	5.5000	4.9600	5.3300	+6.814%	1,693,963	+78.049%
2020-07-14	3.9400	6.1600	3.9400	4.9900	+26.650%	9,482,877	+90.180%
2020-07-13	4.2600	4.2600	3.9400	3.9400	-6.190%	385,532	+140.863%
2020-07-10	4.1300	4.2600	4.0800	4.2000	+1.205%	690,908	+125.952%
2020-07-09	4.0000	4.1600	3.8900	4.1500	+3.491%	593,762	+128.675%
2020-07-08	3.9700	4.0500	3.7900	4.0100	+0.250%	416,123	+136.658%
2020-07-07	3.9800	4.1100	3.8700	4.0000	-0.498%	511,171	+137.250%
2020-07-06	4.1400	4.1400	3.9800	4.0200	-0.741%	285,649	+136.070%
2020-07-02	4.1600	4.3100	4.0100	4.0500	-1.460%	510,458	+134.321%
2020-07-01	4.0400	4.1800	3.9300	4.1100	+1.985%	850,915	+130.900%
2020-06-30	4.0000	4.0500	3.9000	4.0300	+0.750%	526,548	+135.484%
2020-06-29	3.9700	4.0500	3.8600	4.0000	+2.564%	587,455	+137.250%
2020-06-26	3.7800	4.0000	3.5900	3.9000	+2.094%	1,409,199	+143.333%
2020-06-25	3.7800	3.9900	3.6500	3.8200	+0.792%	552,012	+148.429%
2020-06-24	3.9400	3.9700	3.7300	3.7900	-5.250%	474,274	+150.396%
2020-06-23	4.0100	4.1200	4.0000	4.0000	+1.266%	489,424	+137.250%
2020-06-22	3.8800	3.9700	3.8000	3.9500	+0.765%	435,587	+140.253%
2020-06-19	4.0200	4.1000	3.8200	3.9200	+0.513%	896,045	+142.092%
2020-06-18	3.6100	3.9100	3.6100	3.9000	+6.849%	573,941	+143.333%
2020-06-17	3.7400	4.0000	3.6400	3.6500	-1.882%	1,125,503	+160.000%
2020-06-16	3.7000	3.8100	3.5800	3.7200	+4.789%	404,591	+155.108%
2020-06-15	3.3700	3.5500	3.2800	3.5500	+2.601%	404,062	+167.324%
2020-06-12	3.4500	3.5400	3.3600	3.4600	+4.848%	487,637	+174.277%
2020-06-11	3.4200	3.4600	3.2500	3.3000	-7.821%	886,864	+187.576%
2020-06-10	3.6300	3.7200	3.4600	3.5800	-2.452%	591,413	+165.084%
2020-06-09	3.6900	3.7400	3.5800	3.6700	-1.872%	442,046	+158.583%
2020-06-08	3.9000	3.9000	3.6900	3.7400	-3.359%	603,093	+153.743%
2020-06-05	3.7000	4.0400	3.7000	3.8700	+6.027%	806,448	+145.220%
2020-06-04	3.6000	3.7800	3.5600	3.6500	+1.671%	562,271	+160.000%
2020-06-03	3.7200	3.8200	3.5800	3.5900	-2.710%	300,152	+164.345%
2020-06-02	3.7800	3.9000	3.6300	3.6900	-0.270%	788,616	+157.182%
2020-06-01	3.6100	3.8500	3.5400	3.7000	+3.352%	531,385	+156.486%
2020-05-29	3.4100	3.6400	3.3400	3.5800	+4.985%	1,186,381	+165.084%
2020-05-28	3.6000	3.6000	3.2900	3.4100	-5.278%	884,434	+178.299%
2020-05-27	3.0900	3.9500	3.0400	3.6000	+19.601%	3,739,810	+163.611%
2020-05-26	3.2000	3.2100	2.9700	3.0100	-2.273%	2,433,269	+215.282%
2020-05-22	3.0700	3.3100	3.0400	3.0800	+0.654%	730,828	+208.117%
2020-05-21	2.8800	3.1300	2.8400	3.0600	+7.368%	1,216,039	+210.131%
2020-05-20	2.8000	2.9200	2.7500	2.8500	+3.636%	940,608	+232.982%
2020-05-19	2.6600	2.8800	2.6100	2.7500	+2.230%	718,082	+245.091%
2020-05-18	2.5600	2.7500	2.5600	2.6900	+9.350%	1,022,600	+252.788%
2020-05-15	2.4400	2.5400	2.4000	2.4600	+1.235%	468,609	+285.772%
2020-05-14	2.4000	2.4800	2.2700	2.4300	0.000%	644,274	+290.535%
2020-05-13	2.4000	2.4700	2.3300	2.4300	-0.410%	591,947	+290.535%
2020-05-12	2.4600	2.5800	2.3700	2.4400	-0.813%	536,005	+288.934%
2020-05-11	2.4900	2.5500	2.3700	2.4600	-1.205%	512,005	+285.772%
2020-05-08	2.3900	2.5500	2.3600	2.4900	+6.867%	425,969	+281.124%
2020-05-07	2.3200	2.4100	2.3000	2.3300	+2.643%	279,382	+307.296%
2020-05-06	2.2200	2.3900	2.1900	2.2700	+0.889%	419,565	+318.062%
2020-05-05	2.3900	2.4400	2.2300	2.2500	-4.255%	668,980	+321.778%
2020-05-04	2.3000	2.3900	2.1800	2.3500	+1.293%	550,629	+303.830%
2020-05-01	2.5000	2.5000	2.1900	2.3200	-9.728%	709,244	+309.052%
2020-04-30	2.5900	2.8900	2.4200	2.5700	-6.884%	725,887	+269.261%
2020-04-29	2.9200	3.0200	2.7400	2.7600	-4.828%	1,446,482	+243.841%
2020-04-28	2.8500	2.9300	2.7100	2.9000	+3.571%	809,752	+227.241%
2020-04-27	2.7000	2.9600	2.5800	2.8000	+6.464%	929,281	+238.929%
2020-04-24	2.6200	2.7300	2.6000	2.6300	-0.379%	413,400	+260.837%
2020-04-23	2.9000	2.9900	2.6100	2.6400	-8.966%	408,210	+259.470%
2020-04-22	2.7700	3.0100	2.5500	2.9000	+9.023%	1,226,184	+227.241%
2020-04-21	2.4500	3.0800	2.4500	2.6600	+5.556%	1,357,722	+256.767%
2020-04-20	2.2700	2.5300	2.2700	2.5200	+5.000%	945,612	+276.587%
2020-04-17	2.3300	2.4800	2.1800	2.4000	+7.143%	1,071,609	+295.417%
2020-04-16	2.2300	2.2500	2.0900	2.2400	+0.448%	467,786	+323.661%
2020-04-15	2.1100	2.2500	2.0000	2.2300	+1.364%	391,542	+325.561%
2020-04-14	2.2100	2.2200	2.0500	2.2000	+2.804%	780,252	+331.364%
2020-04-13	2.2200	2.2400	2.0300	2.1400	-4.464%	483,313	+343.458%
2020-04-09	2.2000	2.2500	2.1000	2.2400	+4.673%	730,731	+323.661%
2020-04-08	2.0100	2.2300	1.9700	2.1400	+8.081%	1,160,093	+343.458%
2020-04-07	2.0900	2.1100	1.8900	1.9800	-1.493%	1,328,850	+379.293%
2020-04-06	1.8100	2.0400	1.8100	2.0100	+16.185%	940,867	+372.139%
2020-04-03	1.7500	1.8300	1.6500	1.7300	-2.260%	731,407	+448.555%
2020-04-02	1.7500	1.9000	1.7300	1.7700	+0.568%	650,158	+436.158%
2020-04-01	1.7700	1.8500	1.7500	1.7600	-8.808%	780,377	+439.205%
2020-03-31	1.8800	2.0400	1.8800	1.9300	+2.116%	986,206	+391.710%
2020-03-30	1.9100	1.9400	1.7500	1.8900	-1.047%	1,150,002	+402.116%
2020-03-27	1.9500	2.0500	1.9000	1.9100	-5.911%	732,857	+396.859%
2020-03-26	2.0000	2.0800	1.9000	2.0300	+0.995%	954,687	+367.488%
2020-03-25	1.8800	2.1200	1.7800	2.0100	+6.915%	913,868	+372.139%
2020-03-24	1.9600	2.1000	1.7200	1.8800	+1.075%	1,084,989	+404.787%
2020-03-23	1.4800	1.9400	1.4600	1.8600	+24.832%	966,199	+410.215%
2020-03-20	1.5300	1.6400	1.3100	1.4900	-3.871%	1,723,860	+536.913%
2020-03-19	1.5900	1.6400	1.5000	1.5500	0.000%	2,215,555	+512.258%
2020-03-18	1.8700	1.9300	1.5000	1.5500	-22.500%	2,342,168	+512.258%
2020-03-17	1.7500	2.0000	1.5600	2.0000	+20.482%	1,404,549	+374.500%
2020-03-16	2.0700	2.2100	1.6400	1.6600	-27.511%	1,318,132	+471.687%
2020-03-13	2.2800	2.3700	2.1200	2.2900	+6.512%	1,091,600	+314.410%
2020-03-12	2.2000	2.4500	2.1300	2.1500	-15.354%	2,043,720	+341.395%
2020-03-11	2.5100	2.8600	2.4400	2.5400	+5.394%	3,021,441	+273.622%
2020-03-10	2.6400	2.7200	2.1800	2.4100	-4.743%	2,639,418	+293.776%
2020-03-09	2.8100	2.9400	2.5200	2.5300	-16.225%	1,196,391	+275.099%
2020-03-06	3.0900	3.1800	3.0100	3.0200	-5.031%	664,597	+214.238%
2020-03-05	3.4800	3.5500	3.1400	3.1800	-10.674%	739,657	+198.428%
2020-03-04	3.6700	3.6900	3.4300	3.5600	-1.111%	553,357	+166.573%
2020-03-03	3.6800	3.8000	3.5600	3.6000	-2.439%	388,836	+163.611%
2020-03-02	3.7400	3.8900	3.5200	3.6900	-1.072%	643,781	+157.182%
2020-02-28	3.5600	3.8200	3.5400	3.7300	+0.269%	784,692	+154.424%
2020-02-27	3.9100	4.0100	3.7100	3.7200	-7.692%	1,079,576	+155.108%
2020-02-26	4.3100	4.3600	4.0200	4.0300	-5.841%	454,638	+135.484%
2020-02-25	4.4200	4.5000	4.2100	4.2800	-2.948%	392,943	+121.729%
2020-02-24	4.6200	4.7400	4.3000	4.4100	-6.962%	704,960	+115.193%
2020-02-21	4.9200	4.9600	4.6800	4.7400	-3.659%	803,187	+100.211%
2020-02-20	4.7700	4.9600	4.7200	4.9200	+3.361%	1,031,118	+92.886%
2020-02-19	4.7400	4.8900	4.7300	4.7600	+1.062%	1,569,485	+99.370%
2020-02-18	4.5000	4.9500	4.4500	4.7100	+3.744%	1,324,802	+101.486%
2020-02-14	4.6100	4.6800	4.5400	4.5400	-1.732%	118,391	+109.031%
2020-02-13	4.6400	4.6600	4.5300	4.6200	-1.702%	347,126	+105.411%
2020-02-12	4.7700	4.8100	4.5600	4.7000	-2.893%	297,201	+101.915%
2020-02-11	4.9100	4.9100	4.6200	4.8400	+0.207%	485,081	+96.074%
2020-02-10	5.1400	5.1400	4.6200	4.8300	-7.294%	537,179	+96.480%
2020-02-07	5.2200	5.3200	5.2000	5.2100	-1.139%	575,045	+82.150%
2020-02-06	5.3000	5.3100	5.0500	5.2700	+10.714%	962,572	+80.076%
2020-02-05	4.7200	4.8200	4.7100	4.7600	+2.366%	243,217	+99.370%
2020-02-04	4.8600	4.9100	4.5700	4.6500	-3.125%	414,200	+104.086%
2020-02-03	4.7100	4.9700	4.7100	4.8000	+1.695%	453,775	+97.708%
2020-01-31	4.6600	4.7400	4.6100	4.7200	+0.640%	254,605	+101.059%
2020-01-30	4.5200	4.7100	4.4700	4.6900	+2.626%	155,084	+102.345%
2020-01-29	4.5500	4.6200	4.5200	4.5700	+0.661%	150,315	+107.659%
2020-01-28	4.6000	4.6300	4.4600	4.5400	-0.220%	319,984	+109.031%
2020-01-27	4.7800	4.7800	4.5400	4.5500	-6.762%	431,651	+108.571%
2020-01-24	4.9700	4.9900	4.8600	4.8800	-1.613%	180,747	+94.467%
2020-01-23	5.0600	5.0600	4.9600	4.9600	-2.745%	222,990	+91.331%
2020-01-22	5.1300	5.1600	5.0700	5.1000	0.000%	120,008	+86.078%
2020-01-21	5.1000	5.1600	5.0400	5.1000	-0.971%	265,845	+86.078%
2020-01-17	5.2000	5.2000	5.1100	5.1500	-0.194%	274,171	+84.272%
2020-01-16	5.2000	5.2400	5.1500	5.1600	0.000%	150,326	+83.915%
2020-01-15	5.0800	5.2200	5.0800	5.1600	+1.176%	174,854	+83.915%
2020-01-14	5.0300	5.1500	5.0200	5.1000	+0.791%	284,204	+86.078%
2020-01-13	5.0400	5.1500	5.0100	5.0600	+0.596%	228,487	+87.549%
2020-01-10	5.0100	5.0800	4.9600	5.0300	+1.004%	407,813	+88.668%
2020-01-09	4.9300	4.9800	4.8900	4.9800	+1.220%	298,373	+90.562%
2020-01-08	4.8600	4.9700	4.8600	4.9200	+1.653%	244,133	+92.886%
2020-01-07	4.7500	4.8500	4.7100	4.8400	+1.255%	181,812	+96.074%
2020-01-06	4.6800	4.8100	4.6600	4.7800	-0.209%	314,498	+98.536%
2020-01-03	4.5100	4.8500	4.4900	4.7900	+3.680%	640,198	+98.121%
2020-01-02	4.7400	4.8000	4.5700	4.6200	-1.702%	228,459	+105.411%
2019-12-31	4.6400	4.7400	4.5700	4.7000	+1.952%	689,068	+101.915%
2019-12-30	4.7800	4.7800	4.5000	4.6100	-2.743%	656,988	+105.857%
2019-12-27	4.6100	4.7500	4.5400	4.7400	+2.820%	460,170	+100.211%
2019-12-26	4.6100	4.6400	4.5100	4.6100	+0.217%	132,741	+105.857%
2019-12-24	4.5900	4.6000	4.5400	4.6000	+0.437%	61,659	+106.304%
2019-12-23	4.4400	4.6000	4.4000	4.5800	+2.921%	201,411	+107.205%
2019-12-20	4.3600	4.4800	4.3200	4.4500	+1.136%	446,502	+113.258%
2019-12-19	4.4600	4.4700	4.3100	4.4000	-1.566%	178,579	+115.682%
2019-12-18	4.3400	4.4900	4.3000	4.4700	+3.712%	201,051	+112.304%
2019-12-17	4.3100	4.3800	4.2400	4.3100	+0.233%	245,569	+120.186%
2019-12-16	4.2100	4.3900	4.1700	4.3000	+1.655%	232,730	+120.698%
2019-12-13	4.2100	4.3200	4.1600	4.2300	+0.237%	114,272	+124.350%
2019-12-12	4.1700	4.2600	4.0900	4.2200	+1.687%	198,976	+124.882%
2019-12-11	4.2100	4.2200	4.0400	4.1500	-2.123%	266,767	+128.675%
2019-12-10	4.0900	4.2700	4.0700	4.2400	+3.415%	243,443	+123.821%
2019-12-09	4.1100	4.2000	4.1000	4.1000	-0.485%	136,424	+131.463%
2019-12-06	4.1600	4.2400	4.0400	4.1200	+1.980%	317,924	+130.340%
2019-12-05	4.1400	4.1400	4.0100	4.0400	-1.703%	144,589	+134.901%
2019-12-04	3.9600	4.1400	3.9500	4.1100	+4.847%	229,521	+130.900%
2019-12-03	3.9600	4.0000	3.8700	3.9200	-1.259%	330,948	+142.092%
2019-12-02	4.0000	4.0200	3.8100	3.9700	-1.975%	250,544	+139.043%
2019-11-29	4.0200	4.0900	4.0000	4.0500	-0.978%	194,767	+134.321%
2019-11-27	3.7400	4.1100	3.6900	4.0900	+10.243%	395,016	+132.029%
2019-11-26	3.6200	3.7200	3.5500	3.7100	+2.486%	663,424	+155.795%
2019-11-25	3.6800	3.7600	3.5800	3.6200	-0.822%	503,739	+162.155%
2019-11-22	3.5600	3.7000	3.5500	3.6500	+1.389%	388,060	+160.000%
2019-11-21	3.7600	3.8300	3.6000	3.6000	-2.439%	421,538	+163.611%
2019-11-20	3.8400	3.9400	3.6700	3.6900	-4.651%	396,477	+157.182%
2019-11-19	3.8400	3.9400	3.8400	3.8700	0.000%	230,838	+145.220%
2019-11-18	4.0000	4.0000	3.8200	3.8700	-3.491%	373,638	+145.220%
2019-11-15	4.0500	4.1300	4.0000	4.0100	-0.249%	193,342	+136.658%
2019-11-14	3.9900	4.0700	3.9300	4.0200	+0.249%	236,499	+136.070%
2019-11-13	4.1100	4.1800	3.9900	4.0100	-3.140%	198,174	+136.658%
2019-11-12	4.1300	4.2100	4.1100	4.1400	-0.481%	273,256	+129.227%
2019-11-11	4.1200	4.2600	4.1200	4.1600	+0.241%	168,695	+128.125%
2019-11-08	4.1200	4.2800	4.1200	4.1500	+0.728%	232,939	+128.675%
2019-11-07	4.0800	4.3100	4.0500	4.1200	+0.733%	381,382	+130.340%
2019-11-06	4.0800	4.1900	4.0100	4.0900	-0.487%	285,854	+132.029%
2019-11-05	3.9100	4.1300	3.8800	4.1100	+4.847%	531,422	+130.900%
2019-11-04	3.8200	4.0200	3.8000	3.9200	+3.158%	503,817	+142.092%
2019-11-01	4.0000	4.0000	3.7600	3.8000	-3.061%	498,002	+149.737%
2019-10-31	4.4100	4.5300	3.6800	3.9200	-12.500%	1,345,602	+142.092%
2019-10-30	4.4400	4.5300	4.3200	4.4800	+0.901%	715,332	+111.830%
2019-10-29	4.3600	4.4600	4.3000	4.4400	+3.016%	463,295	+113.739%
2019-10-28	4.4100	4.4700	4.3000	4.3100	-1.822%	707,014	+120.186%
2019-10-25	4.1800	4.4500	4.1800	4.3900	+3.538%	294,189	+116.173%
2019-10-24	4.3500	4.4100	4.2100	4.2400	-3.196%	384,413	+123.821%
2019-10-23	4.3000	4.4300	4.2900	4.3800	+1.860%	185,281	+116.667%
2019-10-22	4.2800	4.3100	4.2000	4.3000	+0.703%	657,488	+120.698%
2019-10-21	4.3800	4.4400	4.1500	4.2700	-1.839%	399,720	+122.248%
2019-10-18	4.2400	4.3800	4.2300	4.3500	+1.636%	478,493	+118.161%
2019-10-17	4.0600	4.3200	4.0500	4.2800	+5.419%	910,345	+121.729%
2019-10-16	3.8400	4.0800	3.8400	4.0600	+4.910%	230,330	+133.744%
2019-10-15	3.8400	3.9700	3.8400	3.8700	-0.514%	156,208	+145.220%
2019-10-14	3.9200	4.0500	3.8800	3.8900	-0.765%	370,997	+143.959%
2019-10-11	3.7800	3.9600	3.7700	3.9200	+4.533%	309,025	+142.092%
2019-10-10	3.8200	3.9100	3.7400	3.7500	-1.055%	214,844	+153.067%
2019-10-09	3.8700	4.0100	3.7500	3.7900	-1.302%	386,774	+150.396%
2019-10-08	3.8800	3.9400	3.8200	3.8400	-2.290%	295,175	+147.135%
2019-10-07	3.8800	4.0300	3.8300	3.9300	+1.550%	287,785	+141.476%
2019-10-04	3.7600	3.9300	3.7500	3.8700	+3.200%	563,973	+145.220%
2019-10-03	3.6900	3.7900	3.6300	3.7500	+1.626%	384,002	+153.067%
2019-10-02	3.6400	3.8000	3.5900	3.6900	+0.272%	617,613	+157.182%
2019-10-01	3.7300	3.8200	3.6000	3.6800	-1.867%	860,336	+157.880%
2019-09-30	3.7300	3.8300	3.6400	3.7500	+1.078%	506,693	+153.067%
2019-09-27	3.9500	3.9500	3.5100	3.7100	-4.134%	1,115,223	+155.795%
2019-09-26	3.9500	3.9800	3.8000	3.8700	-1.777%	571,551	+145.220%
2019-09-25	3.8600	3.9700	3.8000	3.9400	+2.604%	600,343	+140.863%
2019-09-24	4.0500	4.0900	3.7500	3.8400	-4.239%	863,030	+147.135%
2019-09-23	4.0700	4.3300	3.9800	4.0100	0.000%	1,266,597	+136.658%
2019-09-20	3.7700	4.5600	3.7600	4.0100	+4.156%	11,471,364	+136.658%
2019-09-19	4.1900	4.3700	3.8000	3.8500	-8.115%	2,240,355	+146.494%
2019-09-18	4.4100	4.4100	4.1200	4.1900	-5.631%	1,348,240	+126.492%
2019-09-17	4.7000	4.7200	4.1600	4.4400	-2.845%	1,248,287	+113.739%
2019-09-16	5.5400	5.5400	4.2800	4.5700	-19.684%	2,951,509	+107.659%
2019-09-13	6.1000	6.1500	5.6300	5.6900	-6.106%	1,105,569	+66.784%
2019-09-12	6.0200	6.1900	5.9400	6.0600	+0.165%	609,613	+56.601%
2019-09-11	5.9400	6.1300	5.8800	6.0500	+2.196%	346,880	+56.860%
2019-09-10	5.7200	6.0400	5.7000	5.9200	+4.409%	570,087	+60.304%
2019-09-09	5.4200	5.6800	5.3800	5.6700	+4.806%	241,966	+67.372%
2019-09-06	5.4500	5.5900	5.3900	5.4100	-0.368%	176,965	+75.416%
2019-09-05	5.3300	5.5200	5.3100	5.4300	+3.036%	263,543	+74.770%
2019-09-04	5.0700	5.2900	5.0100	5.2700	+5.400%	224,473	+80.076%
2019-09-03	4.9700	5.0800	4.8300	5.0000	-0.794%	454,300	+89.800%
2019-08-30	5.1000	5.2100	4.9400	5.0400	-0.198%	247,686	+88.294%
2019-08-29	5.1800	5.2700	5.0400	5.0500	-1.942%	204,362	+87.921%
2019-08-28	5.0800	5.2200	4.9800	5.1500	+0.783%	215,325	+84.272%
2019-08-27	5.0100	5.1600	4.9100	5.1100	+3.024%	459,495	+85.714%
2019-08-26	4.8300	5.0300	4.7200	4.9600	+4.421%	298,114	+91.331%
2019-08-23	5.0100	5.0100	4.7200	4.7500	-5.190%	271,673	+99.789%