Dark

EIFVX
EATON VANCE VALUE OPPORTUNITIES FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

20.17USD+0.498%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1700	20.1700	20.1700	20.1700	+0.498%	0.000%
2022-03-25	20.0700	20.0700	20.0700	20.0700	+1.108%	+0.498%
2022-03-24	19.8500	19.8500	19.8500	19.8500	+1.069%	+1.612%
2022-03-23	19.6400	19.6400	19.6400	19.6400	-0.958%	+2.699%
2022-03-22	19.8300	19.8300	19.8300	19.8300	+0.711%	+1.715%
2022-03-21	19.6900	19.6900	19.6900	19.6900	-0.051%	+2.438%
2022-03-18	19.7000	19.7000	19.7000	19.7000	+0.408%	+2.386%
2022-03-17	19.6200	19.6200	19.6200	19.6200	+0.874%	+2.803%
2022-03-16	19.4500	19.4500	19.4500	19.4500	+1.993%	+3.702%
2022-03-15	19.0700	19.0700	19.0700	19.0700	+1.328%	+5.768%
2022-03-14	18.8200	18.8200	18.8200	18.8200	+0.106%	+7.173%
2022-03-11	18.8000	18.8000	18.8000	18.8000	-0.739%	+7.287%
2022-03-10	18.9400	18.9400	18.9400	18.9400	0.000%	+6.494%
2022-03-09	18.9400	18.9400	18.9400	18.9400	+2.434%	+6.494%
2022-03-08	18.4900	18.4900	18.4900	18.4900	-0.698%	+9.086%
2022-03-07	18.6200	18.6200	18.6200	18.6200	-2.818%	+8.324%
2022-03-04	19.1600	19.1600	19.1600	19.1600	-1.135%	+5.271%
2022-03-03	19.3800	19.3800	19.3800	19.3800	-0.615%	+4.076%
2022-03-02	19.5000	19.5000	19.5000	19.5000	+2.362%	+3.436%
2022-03-01	19.0500	19.0500	19.0500	19.0500	-2.358%	+5.879%
2022-02-28	19.5100	19.5100	19.5100	19.5100	-0.510%	+3.383%
2022-02-25	19.6100	19.6100	19.6100	19.6100	+3.048%	+2.856%
2022-02-24	19.0300	19.0300	19.0300	19.0300	-0.262%	+5.991%
2022-02-23	19.0800	19.0800	19.0800	19.0800	-1.242%	+5.713%
2022-02-22	19.3200	19.3200	19.3200	19.3200	-0.821%	+4.400%
2022-02-18	19.4800	19.4800	19.4800	19.4800	-0.358%	+3.542%
2022-02-17	19.5500	19.5500	19.5500	19.5500	-1.213%	+3.171%
2022-02-16	19.7900	19.7900	19.7900	19.7900	+0.508%	+1.920%
2022-02-15	19.6900	19.6900	19.6900	19.6900	+0.871%	+2.438%
2022-02-14	19.5200	19.5200	19.5200	19.5200	-0.914%	+3.330%
2022-02-11	19.7000	19.7000	19.7000	19.7000	-1.104%	+2.386%
2022-02-10	19.9200	19.9200	19.9200	19.9200	-1.043%	+1.255%
2022-02-09	20.1300	20.1300	20.1300	20.1300	+1.667%	+0.199%
2022-02-08	19.8000	19.8000	19.8000	19.8000	+0.815%	+1.869%
2022-02-07	19.6400	19.6400	19.6400	19.6400	+0.306%	+2.699%
2022-02-04	19.5800	19.5800	19.5800	19.5800	+0.153%	+3.013%
2022-02-03	19.5500	19.5500	19.5500	19.5500	-1.113%	+3.171%
2022-02-02	19.7700	19.7700	19.7700	19.7700	+1.022%	+2.023%
2022-02-01	19.5700	19.5700	19.5700	19.5700	+1.085%	+3.066%
2022-01-31	19.3600	19.3600	19.3600	19.3600	+0.886%	+4.184%
2022-01-28	19.1900	19.1900	19.1900	19.1900	+1.588%	+5.107%
2022-01-27	18.8900	18.8900	18.8900	18.8900	-0.053%	+6.776%
2022-01-26	18.9000	18.9000	18.9000	18.9000	-0.264%	+6.720%
2022-01-25	18.9500	18.9500	18.9500	18.9500	-0.263%	+6.438%
2022-01-24	19.0000	19.0000	19.0000	19.0000	+0.423%	+6.158%
2022-01-21	18.9200	18.9200	18.9200	18.9200	-1.714%	+6.607%
2022-01-20	19.2500	19.2500	19.2500	19.2500	-1.079%	+4.779%
2022-01-19	19.4600	19.4600	19.4600	19.4600	-0.866%	+3.649%
2022-01-18	19.6300	19.6300	19.6300	19.6300	-1.752%	+2.751%
2022-01-14	19.9800	19.9800	19.9800	19.9800	+0.706%	+0.951%
2022-01-13	19.8400	19.8400	19.8400	19.8400	+0.101%	+1.663%
2022-01-12	19.8200	19.8200	19.8200	19.8200	+0.152%	+1.766%
2022-01-11	19.7900	19.7900	19.7900	19.7900	+0.712%	+1.920%
2022-01-10	19.6500	19.6500	19.6500	19.6500	+0.102%	+2.646%
2022-01-07	19.6300	19.6300	19.6300	19.6300	-0.203%	+2.751%
2022-01-06	19.6700	19.6700	19.6700	19.6700	+0.511%	+2.542%
2022-01-05	19.5700	19.5700	19.5700	19.5700	-0.761%	+3.066%
2022-01-04	19.7200	19.7200	19.7200	19.7200	+1.388%	+2.282%
2022-01-03	19.4500	19.4500	19.4500	19.4500	+1.039%	+3.702%
2021-12-31	19.2500	19.2500	19.2500	19.2500	0.000%	+4.779%
2021-12-30	19.2500	19.2500	19.2500	19.2500	-0.156%	+4.779%
2021-12-29	19.2800	19.2800	19.2800	19.2800	+0.260%	+4.616%
2021-12-28	19.2300	19.2300	19.2300	19.2300	+0.208%	+4.888%
2021-12-27	19.1900	19.1900	19.1900	19.1900	+1.053%	+5.107%
2021-12-23	18.9900	18.9900	18.9900	18.9900	+0.423%	+6.214%
2021-12-22	18.9100	18.9100	18.9100	18.9100	+0.692%	+6.663%
2021-12-21	18.7800	18.7800	18.7800	18.7800	+1.789%	+7.401%
2021-12-20	18.4500	18.4500	18.4500	18.4500	-1.178%	+9.322%
2021-12-17	18.6700	18.6700	18.6700	18.6700	-1.685%	+8.034%
2021-12-16	18.9900	18.9900	18.9900	18.9900	+0.476%	+6.214%
2021-12-15	18.9000	18.9000	18.9000	18.9000	+1.070%	+6.720%
2021-12-14	18.7000	18.7000	18.7000	18.7000	-0.160%	+7.861%
2021-12-13	18.7300	18.7300	18.7300	18.7300	-10.125%	+7.688%
2021-12-10	20.8400	20.8400	20.8400	20.8400	+0.434%	-3.215%
2021-12-09	20.7500	20.7500	20.7500	20.7500	-0.765%	-2.795%
2021-12-08	20.9100	20.9100	20.9100	20.9100	+0.240%	-3.539%
2021-12-07	20.8600	20.8600	20.8600	20.8600	+1.164%	-3.308%
2021-12-06	20.6200	20.6200	20.6200	20.6200	+1.677%	-2.182%
2021-12-03	20.2800	20.2800	20.2800	20.2800	-0.246%	-0.542%
2021-12-02	20.3300	20.3300	20.3300	20.3300	+2.418%	-0.787%
2021-12-01	19.8500	19.8500	19.8500	19.8500	-1.096%	+1.612%
2021-11-30	20.0700	20.0700	20.0700	20.0700	-2.478%	+0.498%
2021-11-29	20.5800	20.5800	20.5800	20.5800	+0.488%	-1.992%
2021-11-26	20.4800	20.4800	20.4800	20.4800	-2.615%	-1.514%
2021-11-24	21.0300	21.0300	21.0300	21.0300	-0.048%	-4.089%
2021-11-23	21.0400	21.0400	21.0400	21.0400	+0.911%	-4.135%
2021-11-22	20.8500	20.8500	20.8500	20.8500	+0.579%	-3.261%
2021-11-19	20.7300	20.7300	20.7300	20.7300	-1.003%	-2.701%
2021-11-18	20.9400	20.9400	20.9400	20.9400	-0.286%	-3.677%
2021-11-17	21.0000	21.0000	21.0000	21.0000	-0.474%	-3.952%
2021-11-16	21.1000	21.1000	21.1000	21.1000	-0.236%	-4.408%
2021-11-15	21.1500	21.1500	21.1500	21.1500	-0.094%	-4.634%
2021-11-12	21.1700	21.1700	21.1700	21.1700	+0.189%	-4.724%
2021-11-11	21.1300	21.1300	21.1300	21.1300	-0.095%	-4.543%
2021-11-10	21.1500	21.1500	21.1500	21.1500	-0.283%	-4.634%
2021-11-09	21.2100	21.2100	21.2100	21.2100	-0.188%	-4.903%
2021-11-08	21.2500	21.2500	21.2500	21.2500	+0.189%	-5.082%
2021-11-05	21.2100	21.2100	21.2100	21.2100	+0.474%	-4.903%
2021-11-04	21.1100	21.1100	21.1100	21.1100	-0.845%	-4.453%
2021-11-03	21.2900	21.2900	21.2900	21.2900	+0.996%	-5.261%
2021-11-02	21.0800	21.0800	21.0800	21.0800	-0.095%	-4.317%
2021-11-01	21.1000	21.1000	21.1000	21.1000	+0.620%	-4.408%
2021-10-29	20.9700	20.9700	20.9700	20.9700	-0.238%	-3.815%
2021-10-28	21.0200	21.0200	21.0200	21.0200	+0.961%	-4.044%
2021-10-27	20.8200	20.8200	20.8200	20.8200	-1.374%	-3.122%
2021-10-26	21.1100	21.1100	21.1100	21.1100	0.000%	-4.453%
2021-10-25	21.1100	21.1100	21.1100	21.1100	-0.095%	-4.453%
2021-10-22	21.1300	21.1300	21.1300	21.1300	+0.476%	-4.543%
2021-10-21	21.0300	21.0300	21.0300	21.0300	-0.048%	-4.089%
2021-10-20	21.0400	21.0400	21.0400	21.0400	+0.960%	-4.135%
2021-10-19	20.8400	20.8400	20.8400	20.8400	+0.434%	-3.215%
2021-10-18	20.7500	20.7500	20.7500	20.7500	-0.336%	-2.795%
2021-10-15	20.8200	20.8200	20.8200	20.8200	+1.068%	-3.122%
2021-10-14	20.6000	20.6000	20.6000	20.6000	+1.478%	-2.087%
2021-10-13	20.3000	20.3000	20.3000	20.3000	-0.098%	-0.640%
2021-10-12	20.3200	20.3200	20.3200	20.3200	-0.294%	-0.738%
2021-10-11	20.3800	20.3800	20.3800	20.3800	-0.731%	-1.030%
2021-10-08	20.5300	20.5300	20.5300	20.5300	+0.098%	-1.754%
2021-10-07	20.5100	20.5100	20.5100	20.5100	+0.985%	-1.658%
2021-10-06	20.3100	20.3100	20.3100	20.3100	+0.099%	-0.689%
2021-10-05	20.2900	20.2900	20.2900	20.2900	+1.046%	-0.591%
2021-10-04	20.0800	20.0800	20.0800	20.0800	-0.347%	+0.448%
2021-10-01	20.1500	20.1500	20.1500	20.1500	+1.409%	+0.099%
2021-09-30	19.8700	19.8700	19.8700	19.8700	-1.634%	+1.510%
2021-09-29	20.2000	20.2000	20.2000	20.2000	+0.198%	-0.149%
2021-09-28	20.1600	20.1600	20.1600	20.1600	-1.514%	+0.050%
2021-09-27	20.4700	20.4700	20.4700	20.4700	+0.540%	-1.466%
2021-09-24	20.3600	20.3600	20.3600	20.3600	+0.098%	-0.933%
2021-09-23	20.3400	20.3400	20.3400	20.3400	+1.244%	-0.836%
2021-09-22	20.0900	20.0900	20.0900	20.0900	+1.311%	+0.398%
2021-09-21	19.8300	19.8300	19.8300	19.8300	-0.302%	+1.715%
2021-09-20	19.8900	19.8900	19.8900	19.8900	-1.388%	+1.408%
2021-09-17	20.1700	20.1700	20.1700	20.1700	-0.297%	0.000%
2021-09-16	20.2300	20.2300	20.2300	20.2300	-0.492%	-0.297%
2021-09-15	20.3300	20.3300	20.3300	20.3300	+0.843%	-0.787%
2021-09-14	20.1600	20.1600	20.1600	20.1600	-0.836%	+0.050%
2021-09-13	20.3300	20.3300	20.3300	20.3300	+0.893%	-0.787%
2021-09-10	20.1500	20.1500	20.1500	20.1500	-0.641%	+0.099%
2021-09-09	20.2800	20.2800	20.2800	20.2800	-0.148%	-0.542%
2021-09-08	20.3100	20.3100	20.3100	20.3100	+0.099%	-0.689%
2021-09-07	20.2900	20.2900	20.2900	20.2900	-0.782%	-0.591%
2021-09-03	20.4500	20.4500	20.4500	20.4500	-0.341%	-1.369%
2021-09-02	20.5200	20.5200	20.5200	20.5200	+0.342%	-1.706%
2021-09-01	20.4500	20.4500	20.4500	20.4500	+0.049%	-1.369%
2021-08-31	20.4400	20.4400	20.4400	20.4400	-0.244%	-1.321%
2021-08-30	20.4900	20.4900	20.4900	20.4900	-0.389%	-1.562%
2021-08-27	20.5700	20.5700	20.5700	20.5700	+0.883%	-1.945%
2021-08-26	20.3900	20.3900	20.3900	20.3900	-0.682%	-1.079%
2021-08-25	20.5300	20.5300	20.5300	20.5300	+0.440%	-1.754%
2021-08-24	20.4400	20.4400	20.4400	20.4400	+0.492%	-1.321%
2021-08-23	20.3400	20.3400	20.3400	20.3400	+0.643%	-0.836%
2021-08-20	20.2100	20.2100	20.2100	20.2100	+0.798%	-0.198%
2021-08-19	20.0500	20.0500	20.0500	20.0500	-0.595%	+0.599%
2021-08-18	20.1700	20.1700	20.1700	20.1700	-0.836%	0.000%
2021-08-17	20.3400	20.3400	20.3400	20.3400	-0.587%	-0.836%
2021-08-16	20.4600	20.4600	20.4600	20.4600	0.000%	-1.417%
2021-08-13	20.4600	20.4600	20.4600	20.4600	+0.147%	-1.417%
2021-08-12	20.4300	20.4300	20.4300	20.4300	+0.098%	-1.273%
2021-08-11	20.4100	20.4100	20.4100	20.4100	+0.740%	-1.176%
2021-08-10	20.2600	20.2600	20.2600	20.2600	+0.396%	-0.444%
2021-08-09	20.1800	20.1800	20.1800	20.1800	0.000%	-0.050%
2021-08-06	20.1800	20.1800	20.1800	20.1800	+0.749%	-0.050%
2021-08-05	20.0300	20.0300	20.0300	20.0300	+0.755%	+0.699%
2021-08-04	19.8800	19.8800	19.8800	19.8800	-1.340%	+1.459%
2021-08-03	20.1500	20.1500	20.1500	20.1500	+0.449%	+0.099%
2021-08-02	20.0600	20.0600	20.0600	20.0600	-0.100%	+0.548%
2021-07-30	20.0800	20.0800	20.0800	20.0800	-0.248%	+0.448%
2021-07-29	20.1300	20.1300	20.1300	20.1300	+0.650%	+0.199%
2021-07-28	20.0000	20.0000	20.0000	20.0000	-0.349%	+0.850%
2021-07-27	20.0700	20.0700	20.0700	20.0700	-0.397%	+0.498%
2021-07-26	20.1500	20.1500	20.1500	20.1500	+0.199%	+0.099%
2021-07-23	20.1100	20.1100	20.1100	20.1100	+1.005%	+0.298%
2021-07-22	19.9100	19.9100	19.9100	19.9100	-0.698%	+1.306%
2021-07-21	20.0500	20.0500	20.0500	20.0500	+1.008%	+0.599%
2021-07-20	19.8500	19.8500	19.8500	19.8500	+2.057%	+1.612%
2021-07-19	19.4500	19.4500	19.4500	19.4500	-2.261%	+3.702%
2021-07-16	19.9000	19.9000	19.9000	19.9000	-0.798%	+1.357%
2021-07-15	20.0600	20.0600	20.0600	20.0600	0.000%	+0.548%
2021-07-14	20.0600	20.0600	20.0600	20.0600	-0.249%	+0.548%
2021-07-13	20.1100	20.1100	20.1100	20.1100	-0.887%	+0.298%
2021-07-12	20.2900	20.2900	20.2900	20.2900	+1.248%	-0.591%
2021-07-06	20.0400	20.0400	20.0400	20.0400	-1.037%	+0.649%
2021-07-02	20.2500	20.2500	20.2500	20.2500	+0.248%	-0.395%
2021-07-01	20.2000	20.2000	20.2000	20.2000	+0.448%	-0.149%
2021-06-30	20.1100	20.1100	20.1100	20.1100	+0.450%	+0.298%
2021-06-29	20.0200	20.0200	20.0200	20.0200	-0.497%	+0.749%
2021-06-28	20.1200	20.1200	20.1200	20.1200	-0.789%	+0.249%
2021-06-25	20.2800	20.2800	20.2800	20.2800	+0.745%	-0.542%
2021-06-24	20.1300	20.1300	20.1300	20.1300	+0.852%	+0.199%
2021-06-23	19.9600	19.9600	19.9600	19.9600	-0.150%	+1.052%
2021-06-22	19.9900	19.9900	19.9900	19.9900	+0.201%	+0.900%
2021-06-21	19.9500	19.9500	19.9500	19.9500	+1.838%	+1.103%
2021-06-18	19.5900	19.5900	19.5900	19.5900	-1.903%	+2.961%
2021-06-17	19.9700	19.9700	19.9700	19.9700	-1.236%	+1.002%
2021-06-16	20.2200	20.2200	20.2200	20.2200	-0.639%	-0.247%
2021-06-15	20.3500	20.3500	20.3500	20.3500	+0.049%	-0.885%
2021-06-14	20.3400	20.3400	20.3400	20.3400	-0.343%	-0.836%
2021-06-11	20.4100	20.4100	20.4100	20.4100	+0.492%	-1.176%
2021-06-10	20.3100	20.3100	20.3100	20.3100	+0.099%	-0.689%
2021-06-09	20.2900	20.2900	20.2900	20.2900	-0.393%	-0.591%
2021-06-08	20.3700	20.3700	20.3700	20.3700	+0.049%	-0.982%
2021-06-07	20.3600	20.3600	20.3600	20.3600	-0.245%	-0.933%
2021-06-04	20.4100	20.4100	20.4100	20.4100	+0.492%	-1.176%
2021-06-03	20.3100	20.3100	20.3100	20.3100	-0.147%	-0.689%
2021-06-02	20.3400	20.3400	20.3400	20.3400	-0.098%	-0.836%
2021-06-01	20.3600	20.3600	20.3600	20.3600	+0.296%	-0.933%
2021-05-28	20.3000	20.3000	20.3000	20.3000	+0.099%	-0.640%
2021-05-27	20.2800	20.2800	20.2800	20.2800	+0.645%	-0.542%
2021-05-26	20.1500	20.1500	20.1500	20.1500	-0.099%	+0.099%
2021-05-24	20.1700	20.1700	20.1700	20.1700	+0.498%	0.000%
2021-05-21	20.0700	20.0700	20.0700	20.0700	+0.250%	+0.498%
2021-05-20	20.0200	20.0200	20.0200	20.0200	+0.401%	+0.749%
2021-05-19	19.9400	19.9400	19.9400	19.9400	-0.697%	+1.153%
2021-05-18	20.0800	20.0800	20.0800	20.0800	-0.937%	+0.448%
2021-05-17	20.2700	20.2700	20.2700	20.2700	-0.049%	-0.493%
2021-05-14	20.2800	20.2800	20.2800	20.2800	+1.097%	-0.542%
2021-05-13	20.0600	20.0600	20.0600	20.0600	+1.467%	+0.548%
2021-05-12	19.7700	19.7700	19.7700	19.7700	-1.642%	+2.023%
2021-05-11	20.1000	20.1000	20.1000	20.1000	-1.374%	+0.348%
2021-05-10	20.3800	20.3800	20.3800	20.3800	-0.049%	-1.030%
2021-05-07	20.3900	20.3900	20.3900	20.3900	+0.791%	-1.079%
2021-05-06	20.2300	20.2300	20.2300	20.2300	+0.847%	-0.297%
2021-05-05	20.0600	20.0600	20.0600	20.0600	-0.050%	+0.548%
2021-05-04	20.0700	20.0700	20.0700	20.0700	-0.249%	+0.498%
2021-05-03	20.1200	20.1200	20.1200	20.1200	+0.751%	+0.249%
2021-04-30	19.9700	19.9700	19.9700	19.9700	-0.746%	+1.002%
2021-04-29	20.1200	20.1200	20.1200	20.1200	+0.852%	+0.249%
2021-04-28	19.9500	19.9500	19.9500	19.9500	+0.100%	+1.103%
2021-04-27	19.9300	19.9300	19.9300	19.9300	+0.252%	+1.204%
2021-04-26	19.8800	19.8800	19.8800	19.8800	+0.101%	+1.459%
2021-04-23	19.8600	19.8600	19.8600	19.8600	+0.812%	+1.561%
2021-04-22	19.7000	19.7000	19.7000	19.7000	-0.905%	+2.386%
2021-04-21	19.8800	19.8800	19.8800	19.8800	+1.016%	+1.459%
2021-04-20	19.6800	19.6800	19.6800	19.6800	-0.806%	+2.490%
2021-04-19	19.8400	19.8400	19.8400	19.8400	-0.201%	+1.663%
2021-04-16	19.8800	19.8800	19.8800	19.8800	+0.607%	+1.459%
2021-04-15	19.7600	19.7600	19.7600	19.7600	+0.662%	+2.075%
2021-04-14	19.6300	19.6300	19.6300	19.6300	+0.615%	+2.751%
2021-04-13	19.5100	19.5100	19.5100	19.5100	-0.459%	+3.383%
2021-04-12	19.6000	19.6000	19.6000	19.6000	+0.102%	+2.908%
2021-04-09	19.5800	19.5800	19.5800	19.5800	+0.720%	+3.013%
2021-04-08	19.4400	19.4400	19.4400	19.4400	-0.154%	+3.755%
2021-04-07	19.4700	19.4700	19.4700	19.4700	-0.051%	+3.595%
2021-04-06	19.4800	19.4800	19.4800	19.4800	+0.154%	+3.542%
2021-04-05	19.4500	19.4500	19.4500	19.4500	+0.777%	+3.702%
2021-04-01	19.3000	19.3000	19.3000	19.3000	+0.678%	+4.508%
2021-03-31	19.1700	19.1700	19.1700	19.1700	-0.622%	+5.216%
2021-03-30	19.2900	19.2900	19.2900	19.2900	+0.104%	+4.562%
2021-03-29	19.2700	19.2700	19.2700	19.2700	-0.670%	+4.670%
2021-03-26	19.4000	19.4000	19.4000	19.4000	+1.411%	+3.969%
2021-03-25	19.1300	19.1300	19.1300	19.1300	+1.432%	+5.436%
2021-03-24	18.8600	18.8600	18.8600	18.8600	+0.106%	+6.946%
2021-03-23	18.8400	18.8400	18.8400	18.8400	-1.361%	+7.059%
2021-03-22	19.1000	19.1000	19.1000	19.1000	-0.417%	+5.602%
2021-03-19	19.1800	19.1800	19.1800	19.1800	-0.415%	+5.162%
2021-03-18	19.2600	19.2600	19.2600	19.2600	-0.619%	+4.725%
2021-03-17	19.3800	19.3800	19.3800	19.3800	+0.363%	+4.076%
2021-03-16	19.3100	19.3100	19.3100	19.3100	-1.126%	+4.454%
2021-03-15	19.5300	19.5300	19.5300	19.5300	+0.774%	+3.277%
2021-03-12	19.3800	19.3800	19.3800	19.3800	+0.885%	+4.076%
2021-03-11	19.2100	19.2100	19.2100	19.2100	+0.523%	+4.997%
2021-03-10	19.1100	19.1100	19.1100	19.1100	+1.379%	+5.547%
2021-03-09	18.8500	18.8500	18.8500	18.8500	-0.685%	+7.003%
2021-03-08	18.9800	18.9800	18.9800	18.9800	+1.119%	+6.270%
2021-03-05	18.7700	18.7700	18.7700	18.7700	+2.512%	+7.459%
2021-03-04	18.3100	18.3100	18.3100	18.3100	-1.027%	+10.158%
2021-03-03	18.5000	18.5000	18.5000	18.5000	-0.054%	+9.027%
2021-03-02	18.5100	18.5100	18.5100	18.5100	-0.054%	+8.968%
2021-03-01	18.5200	18.5200	18.5200	18.5200	+2.039%	+8.909%
2021-02-26	18.1500	18.1500	18.1500	18.1500	-1.466%	+11.129%
2021-02-25	18.4200	18.4200	18.4200	18.4200	-2.125%	+9.501%
2021-02-24	18.8200	18.8200	18.8200	18.8200	+1.346%	+7.173%
2021-02-23	18.5700	18.5700	18.5700	18.5700	+0.324%	+8.616%
2021-02-22	18.5100	18.5100	18.5100	18.5100	+1.092%	+8.968%
2021-02-19	18.3100	18.3100	18.3100	18.3100	+0.826%	+10.158%
2021-02-18	18.1600	18.1600	18.1600	18.1600	-0.981%	+11.068%
2021-02-17	18.3400	18.3400	18.3400	18.3400	+0.328%	+9.978%
2021-02-16	18.2800	18.2800	18.2800	18.2800	+0.274%	+10.339%
2021-02-12	18.2300	18.2300	18.2300	18.2300	+0.496%	+10.642%
2021-02-11	18.1400	18.1400	18.1400	18.1400	+0.166%	+11.191%
2021-02-10	18.1100	18.1100	18.1100	18.1100	+0.499%	+11.375%
2021-02-09	18.0200	18.0200	18.0200	18.0200	-0.111%	+11.931%
2021-02-08	18.0400	18.0400	18.0400	18.0400	+1.405%	+11.807%
2021-02-05	17.7900	17.7900	17.7900	17.7900	+0.452%	+13.378%
2021-02-04	17.7100	17.7100	17.7100	17.7100	+1.490%	+13.890%
2021-02-03	17.4500	17.4500	17.4500	17.4500	+0.634%	+15.587%
2021-02-02	17.3400	17.3400	17.3400	17.3400	+1.701%	+16.321%
2021-02-01	17.0500	17.0500	17.0500	17.0500	+0.947%	+18.299%
2021-01-29	16.8900	16.8900	16.8900	16.8900	-2.087%	+19.420%
2021-01-28	17.2500	17.2500	17.2500	17.2500	+1.411%	+16.928%
2021-01-27	17.0100	17.0100	17.0100	17.0100	-3.022%	+18.577%
2021-01-26	17.5400	17.5400	17.5400	17.5400	-0.510%	+14.994%
2021-01-25	17.6300	17.6300	17.6300	17.6300	-0.226%	+14.407%
2021-01-22	17.6700	17.6700	17.6700	17.6700	-0.226%	+14.148%
2021-01-21	17.7100	17.7100	17.7100	17.7100	-0.338%	+13.890%
2021-01-20	17.7700	17.7700	17.7700	17.7700	+0.737%	+13.506%
2021-01-19	17.6400	17.6400	17.6400	17.6400	+0.341%	+14.342%
2021-01-15	17.5800	17.5800	17.5800	17.5800	-0.902%	+14.733%
2021-01-14	17.7400	17.7400	17.7400	17.7400	+0.396%	+13.698%
2021-01-13	17.6700	17.6700	17.6700	17.6700	-0.507%	+14.148%
2021-01-12	17.7600	17.7600	17.7600	17.7600	+0.566%	+13.570%
2021-01-11	17.6600	17.6600	17.6600	17.6600	-0.226%	+14.213%
2021-01-08	17.7000	17.7000	17.7000	17.7000	+0.113%	+13.955%
2021-01-07	17.6800	17.6800	17.6800	17.6800	+0.798%	+14.084%
2021-01-06	17.5400	17.5400	17.5400	17.5400	+2.874%	+14.994%
2021-01-05	17.0500	17.0500	17.0500	17.0500	+1.007%	+18.299%
2021-01-04	16.8800	16.8800	16.8800	16.8800	-1.459%	+19.491%
2020-12-31	17.1300	17.1300	17.1300	17.1300	+0.646%	+17.747%
2020-12-30	17.0200	17.0200	17.0200	17.0200	+0.770%	+18.508%
2020-12-29	16.8900	16.8900	16.8900	16.8900	-0.354%	+19.420%
2020-12-28	16.9500	16.9500	16.9500	16.9500	+0.534%	+18.997%
2020-12-24	16.8600	16.8600	16.8600	16.8600	+0.297%	+19.632%
2020-12-23	16.8100	16.8100	16.8100	16.8100	+0.659%	+19.988%
2020-12-22	16.7000	16.7000	16.7000	16.7000	-0.595%	+20.778%
2020-12-21	16.8000	16.8000	16.8000	16.8000	-0.651%	+20.060%
2020-12-18	16.9100	16.9100	16.9100	16.9100	-0.354%	+19.279%
2020-12-17	16.9700	16.9700	16.9700	16.9700	+0.533%	+18.857%
2020-12-16	16.8800	16.8800	16.8800	16.8800	-0.354%	+19.491%
2020-12-15	16.9400	16.9400	16.9400	16.9400	+0.893%	+19.067%
2020-12-14	16.7900	16.7900	16.7900	16.7900	-1.235%	+20.131%
2020-12-11	17.0000	17.0000	17.0000	17.0000	-0.059%	+18.647%
2020-12-10	17.0100	17.0100	17.0100	17.0100	-0.059%	+18.577%
2020-12-09	17.0200	17.0200	17.0200	17.0200	+0.177%	+18.508%
2020-12-08	16.9900	16.9900	16.9900	16.9900	0.000%	+18.717%
2020-12-07	16.9900	16.9900	16.9900	16.9900	-0.991%	+18.717%
2020-12-04	17.1600	17.1600	17.1600	17.1600	+1.299%	+17.541%
2020-12-03	16.9400	16.9400	16.9400	16.9400	-0.118%	+19.067%
2020-12-02	16.9600	16.9600	16.9600	16.9600	+0.593%	+18.927%
2020-12-01	16.8600	16.8600	16.8600	16.8600	+1.079%	+19.632%
2020-11-30	16.6800	16.6800	16.6800	16.6800	-1.535%	+20.923%
2020-11-27	16.9400	16.9400	16.9400	16.9400	-0.294%	+19.067%
2020-11-26	16.9900	16.9900	16.9900	16.9900	0.000%	+18.717%
2020-11-25	16.9900	16.9900	16.9900	16.9900	-0.817%	+18.717%
2020-11-24	17.1300	17.1300	17.1300	17.1300	+2.025%	+17.747%
2020-11-23	16.7900	16.7900	16.7900	16.7900	+1.696%	+20.131%
2020-11-20	16.5100	16.5100	16.5100	16.5100	-0.662%	+22.168%
2020-11-19	16.6200	16.6200	16.6200	16.6200	+0.120%	+21.360%
2020-11-18	16.6000	16.6000	16.6000	16.6000	-1.308%	+21.506%
2020-11-17	16.8200	16.8200	16.8200	16.8200	-0.296%	+19.917%
2020-11-16	16.8700	16.8700	16.8700	16.8700	+2.057%	+19.561%
2020-11-13	16.5300	16.5300	16.5300	16.5300	+2.100%	+22.021%
2020-11-12	16.1900	16.1900	16.1900	16.1900	-1.401%	+24.583%
2020-11-11	16.4200	16.4200	16.4200	16.4200	-0.304%	+22.838%
2020-11-10	16.4700	16.4700	16.4700	16.4700	+1.229%	+22.465%
2020-11-09	16.2700	16.2700	16.2700	16.2700	+5.444%	+23.970%
2020-11-06	15.4300	15.4300	15.4300	15.4300	-0.387%	+30.719%
2020-11-05	15.4900	15.4900	15.4900	15.4900	+1.774%	+30.213%
2020-11-04	15.2200	15.2200	15.2200	15.2200	-0.847%	+32.523%
2020-11-03	15.3500	15.3500	15.3500	15.3500	+1.858%	+31.401%
2020-11-02	15.0700	15.0700	15.0700	15.0700	+1.962%	+33.842%
2020-10-30	14.7800	14.7800	14.7800	14.7800	+0.476%	+36.468%
2020-10-29	14.7100	14.7100	14.7100	14.7100	+0.684%	+37.118%
2020-10-28	14.6100	14.6100	14.6100	14.6100	-2.988%	+38.056%
2020-10-27	15.0600	15.0600	15.0600	15.0600	-1.311%	+33.931%
2020-10-26	15.2600	15.2600	15.2600	15.2600	-2.367%	+32.176%
2020-10-23	15.6300	15.6300	15.6300	15.6300	+0.385%	+29.047%
2020-10-22	15.5700	15.5700	15.5700	15.5700	+1.367%	+29.544%
2020-10-21	15.3600	15.3600	15.3600	15.3600	-0.454%	+31.315%
2020-10-20	15.4300	15.4300	15.4300	15.4300	+0.325%	+30.719%
2020-10-19	15.3800	15.3800	15.3800	15.3800	-1.284%	+31.144%
2020-10-16	15.5800	15.5800	15.5800	15.5800	0.000%	+29.461%
2020-10-15	15.5800	15.5800	15.5800	15.5800	0.000%	+29.461%
2020-10-14	15.5800	15.5800	15.5800	15.5800	-0.574%	+29.461%
2020-10-13	15.6700	15.6700	15.6700	15.6700	-1.198%	+28.717%
2020-10-12	15.8600	15.8600	15.8600	15.8600	+0.891%	+27.175%
2020-10-09	15.7200	15.7200	15.7200	15.7200	+0.319%	+28.308%
2020-10-08	15.6700	15.6700	15.6700	15.6700	+1.358%	+28.717%
2020-10-07	15.4600	15.4600	15.4600	15.4600	+1.377%	+30.466%
2020-10-06	15.2500	15.2500	15.2500	15.2500	-1.038%	+32.262%
2020-10-05	15.4100	15.4100	15.4100	15.4100	+1.649%	+30.889%

.dark-mode .ddqm14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddqm14{ color: #333333; background-color: white; border: 2px solid #333333; }EIFVXEATON VANCE VALUE OPPORTUNITIES FD CL Imf NASDAQ

EIFVX
EATON VANCE VALUE OPPORTUNITIES FD CL I
mf NASDAQ