Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EIFHX
EATON VANCE FLOATING RATE & HIGH INCOME FUND INSTI CL
mf NASDAQ

Inactive
Mar 29, 2022
8.55USD+0.352%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.55008.55008.55008.5500+0.352%0.000%
2022-03-25		8.52008.52008.52008.5200-0.117%+0.352%
2022-03-24		8.53008.53008.53008.53000.000%+0.234%
2022-03-23		8.53008.53008.53008.53000.000%+0.234%
2022-03-22		8.53008.53008.53008.5300+0.117%+0.234%
2022-03-21		8.52008.52008.52008.5200+0.118%+0.352%
2022-03-18		8.51008.51008.51008.5100+0.118%+0.470%
2022-03-17		8.50008.50008.50008.5000+0.236%+0.588%
2022-03-16		8.48008.48008.48008.4800+0.593%+0.825%
2022-03-15		8.43008.43008.43008.4300-0.355%+1.423%
2022-03-14		8.46008.46008.46008.4600-0.353%+1.064%
2022-03-11		8.49008.49008.49008.4900-0.118%+0.707%
2022-03-10		8.50008.50008.50008.5000-0.352%+0.588%
2022-03-09		8.53008.53008.53008.53000.000%+0.234%
2022-03-08		8.53008.53008.53008.5300-0.234%+0.234%
2022-03-07		8.55008.55008.55008.5500-0.350%0.000%
2022-03-04		8.58008.58008.58008.5800-0.233%-0.350%
2022-03-03		8.60008.60008.60008.6000-0.116%-0.581%
2022-03-02		8.61008.61008.61008.6100+0.116%-0.697%
2022-03-01		8.60008.60008.60008.6000-0.116%-0.581%
2022-02-28		8.61008.61008.61008.6100+0.116%-0.697%
2022-02-25		8.60008.60008.60008.6000+0.350%-0.581%
2022-02-24		8.57008.57008.57008.5700-0.349%-0.233%
2022-02-23		8.60008.60008.60008.60000.000%-0.581%
2022-02-22		8.60008.60008.60008.6000+0.233%-0.581%
2022-02-18		8.58008.58008.58008.5800-0.116%-0.350%
2022-02-17		8.59008.59008.59008.5900-0.116%-0.466%
2022-02-16		8.60008.60008.60008.60000.000%-0.581%
2022-02-15		8.60008.60008.60008.6000+0.116%-0.581%
2022-02-14		8.59008.59008.59008.5900-0.348%-0.466%
2022-02-11		8.62008.62008.62008.6200-0.116%-0.812%
2022-02-10		8.63008.63008.63008.6300-0.231%-0.927%
2022-02-09		8.65008.65008.65008.6500+0.116%-1.156%
2022-02-08		8.64008.64008.64008.64000.000%-1.042%
2022-02-07		8.64008.64008.64008.64000.000%-1.042%
2022-02-04		8.64008.64008.64008.6400-0.231%-1.042%
2022-02-03		8.66008.66008.66008.6600-0.115%-1.270%
2022-02-02		8.67008.67008.67008.6700+0.115%-1.384%
2022-02-01		8.66008.66008.66008.6600+0.116%-1.270%
2022-01-31		8.65008.65008.65008.65000.000%-1.156%
2022-01-28		8.65008.65008.65008.6500-0.115%-1.156%
2022-01-27		8.66008.66008.66008.6600-0.230%-1.270%
2022-01-26		8.68008.68008.68008.68000.000%-1.498%
2022-01-25		8.68008.68008.68008.68000.000%-1.498%
2022-01-24		8.68008.68008.68008.6800-0.115%-1.498%
2022-01-21		8.69008.69008.69008.6900-0.230%-1.611%
2022-01-20		8.71008.71008.71008.71000.000%-1.837%
2022-01-19		8.71008.71008.71008.7100+0.115%-1.837%
2022-01-18		8.70008.70008.70008.7000-0.115%-1.724%
2022-01-14		8.71008.71008.71008.7100-0.115%-1.837%
2022-01-13		8.72008.72008.72008.72000.000%-1.950%
2022-01-12		8.72008.72008.72008.7200+0.115%-1.950%
2022-01-11		8.71008.71008.71008.7100+0.115%-1.837%
2022-01-10		8.70008.70008.70008.70000.000%-1.724%
2022-01-07		8.70008.70008.70008.7000-0.115%-1.724%
2022-01-06		8.71008.71008.71008.71000.000%-1.837%
2022-01-05		8.71008.71008.71008.71000.000%-1.837%
2022-01-04		8.71008.71008.71008.71000.000%-1.837%
2022-01-03		8.71008.71008.71008.71000.000%-1.837%
2021-12-31		8.71008.71008.71008.71000.000%-1.837%
2021-12-30		8.71008.71008.71008.71000.000%-1.837%
2021-12-29		8.71008.71008.71008.71000.000%-1.837%
2021-12-28		8.71008.71008.71008.71000.000%-1.837%
2021-12-27		8.71008.71008.71008.71000.000%-1.837%
2021-12-23		8.71008.71008.71008.7100+0.115%-1.837%
2021-12-22		8.70008.70008.70008.70000.000%-1.724%
2021-12-21		8.70008.70008.70008.7000+0.115%-1.724%
2021-12-20		8.69008.69008.69008.69000.000%-1.611%
2021-12-17		8.69008.69008.69008.6900-0.115%-1.611%
2021-12-16		8.70008.70008.70008.7000+0.115%-1.724%
2021-12-15		8.69008.69008.69008.69000.000%-1.611%
2021-12-14		8.69008.69008.69008.6900-0.115%-1.611%
2021-12-13		8.70008.70008.70008.70000.000%-1.724%
2021-12-10		8.70008.70008.70008.70000.000%-1.724%
2021-12-09		8.70008.70008.70008.7000-0.115%-1.724%
2021-12-08		8.71008.71008.71008.7100+0.115%-1.837%
2021-12-07		8.70008.70008.70008.7000+0.230%-1.724%
2021-12-06		8.68008.68008.68008.6800+0.115%-1.498%
2021-12-03		8.67008.67008.67008.67000.000%-1.384%
2021-12-02		8.67008.67008.67008.67000.000%-1.384%
2021-12-01		8.67008.67008.67008.67000.000%-1.384%
2021-11-30		8.67008.67008.67008.6700-0.115%-1.384%
2021-11-29		8.68008.68008.68008.68000.000%-1.498%
2021-11-26		8.68008.68008.68008.6800-0.230%-1.498%
2021-11-24		8.70008.70008.70008.70000.000%-1.724%
2021-11-23		8.70008.70008.70008.7000-0.115%-1.724%
2021-11-22		8.71008.71008.71008.7100-0.115%-1.837%
2021-11-19		8.72008.72008.72008.72000.000%-1.950%
2021-11-18		8.72008.72008.72008.7200-0.115%-1.950%
2021-11-17		8.73008.73008.73008.73000.000%-2.062%
2021-11-16		8.73008.73008.73008.73000.000%-2.062%
2021-11-15		8.73008.73008.73008.7300-0.114%-2.062%
2021-11-12		8.74008.74008.74008.74000.000%-2.174%
2021-11-11		8.74008.74008.74008.74000.000%-2.174%
2021-11-10		8.74008.74008.74008.74000.000%-2.174%
2021-11-09		8.74008.74008.74008.7400-0.114%-2.174%
2021-11-08		8.75008.75008.75008.7500+0.114%-2.286%
2021-11-05		8.74008.74008.74008.7400+0.115%-2.174%
2021-11-04		8.73008.73008.73008.73000.000%-2.062%
2021-11-03		8.73008.73008.73008.73000.000%-2.062%
2021-11-02		8.73008.73008.73008.73000.000%-2.062%
2021-11-01		8.73008.73008.73008.73000.000%-2.062%
2021-10-29		8.73008.73008.73008.73000.000%-2.062%
2021-10-28		8.73008.73008.73008.73000.000%-2.062%
2021-10-27		8.73008.73008.73008.73000.000%-2.062%
2021-10-26		8.73008.73008.73008.73000.000%-2.062%
2021-10-25		8.73008.73008.73008.73000.000%-2.062%
2021-10-22		8.73008.73008.73008.73000.000%-2.062%
2021-10-21		8.73008.73008.73008.7300-0.114%-2.062%
2021-10-20		8.74008.74008.74008.74000.000%-2.174%
2021-10-19		8.74008.74008.74008.7400+0.115%-2.174%
2021-10-18		8.73008.73008.73008.7300-0.114%-2.062%
2021-10-15		8.74008.74008.74008.7400+0.115%-2.174%
2021-10-14		8.73008.73008.73008.73000.000%-2.062%
2021-10-13		8.73008.73008.73008.73000.000%-2.062%
2021-10-12		8.73008.73008.73008.73000.000%-2.062%
2021-10-11		8.73008.73008.73008.7300-0.114%-2.062%
2021-10-08		8.74008.74008.74008.74000.000%-2.174%
2021-10-07		8.74008.74008.74008.7400+0.115%-2.174%
2021-10-06		8.73008.73008.73008.7300-0.114%-2.062%
2021-10-05		8.74008.74008.74008.74000.000%-2.174%
2021-10-04		8.74008.74008.74008.74000.000%-2.174%
2021-10-01		8.74008.74008.74008.74000.000%-2.174%
2021-09-30		8.74008.74008.74008.7400-0.114%-2.174%
2021-09-29		8.75008.75008.75008.7500-0.114%-2.286%
2021-09-28		8.76008.76008.76008.7600+0.114%-2.397%
2021-09-27		8.75008.75008.75008.75000.000%-2.286%
2021-09-24		8.75008.75008.75008.75000.000%-2.286%
2021-09-23		8.75008.75008.75008.75000.000%-2.286%
2021-09-22		8.75008.75008.75008.7500+0.114%-2.286%
2021-09-21		8.74008.74008.74008.74000.000%-2.174%
2021-09-20		8.74008.74008.74008.7400-0.114%-2.174%
2021-09-17		8.75008.75008.75008.75000.000%-2.286%
2021-09-16		8.75008.75008.75008.75000.000%-2.286%
2021-09-15		8.75008.75008.75008.75000.000%-2.286%
2021-09-14		8.75008.75008.75008.75000.000%-2.286%
2021-09-13		8.75008.75008.75008.7500+0.114%-2.286%
2021-09-10		8.74008.74008.74008.74000.000%-2.174%
2021-09-09		8.74008.74008.74008.74000.000%-2.174%
2021-09-08		8.74008.74008.74008.74000.000%-2.174%
2021-09-07		8.74008.74008.74008.74000.000%-2.174%
2021-09-03		8.74008.74008.74008.74000.000%-2.174%
2021-09-02		8.74008.74008.74008.7400+0.115%-2.174%
2021-09-01		8.73008.73008.73008.73000.000%-2.062%
2021-08-31		8.73008.73008.73008.7300+0.230%-2.062%
2021-08-30		8.71008.71008.71008.71000.000%-1.837%
2021-08-27		8.71008.71008.71008.7100+0.115%-1.837%
2021-08-26		8.70008.70008.70008.70000.000%-1.724%
2021-08-25		8.70008.70008.70008.70000.000%-1.724%
2021-08-24		8.70008.70008.70008.7000+0.115%-1.724%
2021-08-23		8.69008.69008.69008.6900+0.115%-1.611%
2021-08-20		8.68008.68008.68008.68000.000%-1.498%
2021-08-19		8.68008.68008.68008.6800-0.115%-1.498%
2021-08-18		8.69008.69008.69008.69000.000%-1.611%
2021-08-17		8.69008.69008.69008.69000.000%-1.611%
2021-08-16		8.69008.69008.69008.69000.000%-1.611%
2021-08-13		8.69008.69008.69008.69000.000%-1.611%
2021-08-12		8.69008.69008.69008.69000.000%-1.611%
2021-08-11		8.69008.69008.69008.69000.000%-1.611%
2021-08-10		8.69008.69008.69008.69000.000%-1.611%
2021-08-09		8.69008.69008.69008.69000.000%-1.611%
2021-08-06		8.69008.69008.69008.69000.000%-1.611%
2021-08-05		8.69008.69008.69008.69000.000%-1.611%
2021-08-04		8.69008.69008.69008.69000.000%-1.611%
2021-08-03		8.69008.69008.69008.6900-0.115%-1.611%
2021-08-02		8.70008.70008.70008.70000.000%-1.724%
2021-07-30		8.70008.70008.70008.70000.000%-1.724%
2021-07-29		8.70008.70008.70008.7000+0.115%-1.724%
2021-07-28		8.69008.69008.69008.6900-0.115%-1.611%
2021-07-27		8.70008.70008.70008.70000.000%-1.724%
2021-07-26		8.70008.70008.70008.7000-0.115%-1.724%
2021-07-23		8.71008.71008.71008.7100+0.115%-1.837%
2021-07-22		8.70008.70008.70008.70000.000%-1.724%
2021-07-21		8.70008.70008.70008.70000.000%-1.724%
2021-07-20		8.70008.70008.70008.7000+0.115%-1.724%
2021-07-19		8.69008.69008.69008.6900-0.230%-1.611%
2021-07-16		8.71008.71008.71008.71000.000%-1.837%
2021-07-15		8.71008.71008.71008.7100-0.115%-1.837%
2021-07-14		8.72008.72008.72008.72000.000%-1.950%
2021-07-13		8.72008.72008.72008.72000.000%-1.950%
2021-07-12		8.72008.72008.72008.7200-0.115%-1.950%
2021-07-06		8.73008.73008.73008.73000.000%-2.062%
2021-07-02		8.73008.73008.73008.73000.000%-2.062%
2021-07-01		8.73008.73008.73008.7300+0.115%-2.062%
2021-06-30		8.72008.72008.72008.72000.000%-1.950%
2021-06-29		8.72008.72008.72008.72000.000%-1.950%
2021-06-28		8.72008.72008.72008.72000.000%-1.950%
2021-06-25		8.72008.72008.72008.7200+0.115%-1.950%
2021-06-24		8.71008.71008.71008.71000.000%-1.837%
2021-06-23		8.71008.71008.71008.71000.000%-1.837%
2021-06-22		8.71008.71008.71008.71000.000%-1.837%
2021-06-21		8.71008.71008.71008.7100+0.115%-1.837%
2021-06-18		8.70008.70008.70008.7000-0.115%-1.724%
2021-06-17		8.71008.71008.71008.71000.000%-1.837%
2021-06-16		8.71008.71008.71008.7100-0.115%-1.837%
2021-06-15		8.72008.72008.72008.72000.000%-1.950%
2021-06-14		8.72008.72008.72008.72000.000%-1.950%
2021-06-11		8.72008.72008.72008.7200+0.115%-1.950%
2021-06-10		8.71008.71008.71008.71000.000%-1.837%
2021-06-09		8.71008.71008.71008.71000.000%-1.837%
2021-06-08		8.71008.71008.71008.7100+0.115%-1.837%
2021-06-07		8.70008.70008.70008.70000.000%-1.724%
2021-06-04		8.70008.70008.70008.70000.000%-1.724%
2021-06-03		8.70008.70008.70008.70000.000%-1.724%
2021-06-02		8.70008.70008.70008.7000+0.115%-1.724%
2021-06-01		8.69008.69008.69008.69000.000%-1.611%
2021-05-28		8.69008.69008.69008.69000.000%-1.611%
2021-05-27		8.69008.69008.69008.69000.000%-1.611%
2021-05-26		8.69008.69008.69008.6900+0.115%-1.611%
2021-05-24		8.68008.68008.68008.68000.000%-1.498%
2021-05-21		8.68008.68008.68008.6800+0.115%-1.498%
2021-05-20		8.67008.67008.67008.67000.000%-1.384%
2021-05-19		8.67008.67008.67008.67000.000%-1.384%
2021-05-18		8.67008.67008.67008.67000.000%-1.384%
2021-05-17		8.67008.67008.67008.67000.000%-1.384%
2021-05-14		8.67008.67008.67008.67000.000%-1.384%
2021-05-13		8.67008.67008.67008.67000.000%-1.384%
2021-05-12		8.67008.67008.67008.67000.000%-1.384%
2021-05-11		8.67008.67008.67008.6700-0.115%-1.384%
2021-05-10		8.68008.68008.68008.68000.000%-1.498%
2021-05-07		8.68008.68008.68008.68000.000%-1.498%
2021-05-06		8.68008.68008.68008.6800+0.115%-1.498%
2021-05-05		8.67008.67008.67008.67000.000%-1.384%
2021-05-04		8.67008.67008.67008.6700-0.115%-1.384%
2021-05-03		8.68008.68008.68008.6800+0.115%-1.498%
2021-04-30		8.67008.67008.67008.6700-0.115%-1.384%
2021-04-29		8.68008.68008.68008.6800+0.115%-1.498%
2021-04-28		8.67008.67008.67008.67000.000%-1.384%
2021-04-27		8.67008.67008.67008.67000.000%-1.384%
2021-04-26		8.67008.67008.67008.67000.000%-1.384%
2021-04-23		8.67008.67008.67008.67000.000%-1.384%
2021-04-22		8.67008.67008.67008.67000.000%-1.384%
2021-04-21		8.67008.67008.67008.67000.000%-1.384%
2021-04-20		8.67008.67008.67008.67000.000%-1.384%
2021-04-19		8.67008.67008.67008.6700-0.115%-1.384%
2021-04-16		8.68008.68008.68008.68000.000%-1.498%
2021-04-15		8.68008.68008.68008.6800+0.115%-1.498%
2021-04-14		8.67008.67008.67008.67000.000%-1.384%
2021-04-13		8.67008.67008.67008.67000.000%-1.384%
2021-04-12		8.67008.67008.67008.6700-0.115%-1.384%
2021-04-09		8.68008.68008.68008.68000.000%-1.498%
2021-04-08		8.68008.68008.68008.6800+0.115%-1.498%
2021-04-07		8.67008.67008.67008.67000.000%-1.384%
2021-04-06		8.67008.67008.67008.6700+0.115%-1.384%
2021-04-05		8.66008.66008.66008.66000.000%-1.270%
2021-04-01		8.66008.66008.66008.6600+0.116%-1.270%
2021-03-31		8.65008.65008.65008.65000.000%-1.156%
2021-03-30		8.65008.65008.65008.65000.000%-1.156%
2021-03-29		8.65008.65008.65008.65000.000%-1.156%
2021-03-26		8.65008.65008.65008.65000.000%-1.156%
2021-03-25		8.65008.65008.65008.65000.000%-1.156%
2021-03-24		8.65008.65008.65008.65000.000%-1.156%
2021-03-23		8.65008.65008.65008.6500-0.115%-1.156%
2021-03-22		8.66008.66008.66008.6600+0.116%-1.270%
2021-03-19		8.65008.65008.65008.65000.000%-1.156%
2021-03-18		8.65008.65008.65008.6500-0.231%-1.156%
2021-03-17		8.67008.67008.67008.6700-0.115%-1.384%
2021-03-16		8.68008.68008.68008.68000.000%-1.498%
2021-03-15		8.68008.68008.68008.68000.000%-1.498%
2021-03-12		8.68008.68008.68008.68000.000%-1.498%
2021-03-11		8.68008.68008.68008.68000.000%-1.498%
2021-03-10		8.68008.68008.68008.68000.000%-1.498%
2021-03-09		8.68008.68008.68008.68000.000%-1.498%
2021-03-08		8.68008.68008.68008.68000.000%-1.498%
2021-03-05		8.68008.68008.68008.68000.000%-1.498%
2021-03-04		8.68008.68008.68008.6800-0.115%-1.498%
2021-03-03		8.69008.69008.69008.69000.000%-1.611%
2021-03-02		8.69008.69008.69008.6900-0.115%-1.611%
2021-03-01		8.70008.70008.70008.7000+0.115%-1.724%
2021-02-26		8.69008.69008.69008.6900-0.115%-1.611%
2021-02-25		8.70008.70008.70008.7000-0.115%-1.724%
2021-02-24		8.71008.71008.71008.71000.000%-1.837%
2021-02-23		8.71008.71008.71008.71000.000%-1.837%
2021-02-22		8.71008.71008.71008.71000.000%-1.837%
2021-02-19		8.71008.71008.71008.71000.000%-1.837%
2021-02-18		8.71008.71008.71008.71000.000%-1.837%
2021-02-17		8.71008.71008.71008.71000.000%-1.837%
2021-02-16		8.71008.71008.71008.71000.000%-1.837%
2021-02-12		8.71008.71008.71008.71000.000%-1.837%
2021-02-11		8.71008.71008.71008.7100+0.115%-1.837%
2021-02-10		8.70008.70008.70008.70000.000%-1.724%
2021-02-09		8.70008.70008.70008.70000.000%-1.724%
2021-02-08		8.70008.70008.70008.7000+0.115%-1.724%
2021-02-05		8.69008.69008.69008.69000.000%-1.611%
2021-02-04		8.69008.69008.69008.6900+0.115%-1.611%
2021-02-03		8.68008.68008.68008.68000.000%-1.498%
2021-02-02		8.68008.68008.68008.6800+0.115%-1.498%
2021-02-01		8.67008.67008.67008.67000.000%-1.384%
2021-01-29		8.67008.67008.67008.6700-0.230%-1.384%
2021-01-28		8.69008.69008.69008.69000.000%-1.611%
2021-01-27		8.69008.69008.69008.6900-0.115%-1.611%
2021-01-26		8.70008.70008.70008.70000.000%-1.724%
2021-01-25		8.70008.70008.70008.70000.000%-1.724%
2021-01-22		8.70008.70008.70008.70000.000%-1.724%
2021-01-21		8.70008.70008.70008.70000.000%-1.724%
2021-01-20		8.70008.70008.70008.7000+0.115%-1.724%
2021-01-19		8.69008.69008.69008.69000.000%-1.611%
2021-01-15		8.69008.69008.69008.69000.000%-1.611%
2021-01-14		8.69008.69008.69008.6900+0.115%-1.611%
2021-01-13		8.68008.68008.68008.6800+0.115%-1.498%
2021-01-12		8.67008.67008.67008.67000.000%-1.384%
2021-01-11		8.67008.67008.67008.6700+0.115%-1.384%
2021-01-08		8.66008.66008.66008.6600+0.231%-1.270%
2021-01-07		8.64008.64008.64008.6400+0.116%-1.042%
2021-01-06		8.63008.63008.63008.6300+0.116%-0.927%
2021-01-05		8.62008.62008.62008.62000.000%-0.812%
2021-01-04		8.62008.62008.62008.6200+0.116%-0.812%
2020-12-31		8.61008.61008.61008.61000.000%-0.697%
2020-12-30		8.61008.61008.61008.61000.000%-0.697%
2020-12-29		8.61008.61008.61008.6100+0.116%-0.697%
2020-12-28		8.60008.60008.60008.60000.000%-0.581%
2020-12-24		8.60008.60008.60008.60000.000%-0.581%
2020-12-23		8.60008.60008.60008.6000+0.116%-0.581%
2020-12-22		8.59008.59008.59008.59000.000%-0.466%
2020-12-21		8.59008.59008.59008.5900-0.116%-0.466%
2020-12-18		8.60008.60008.60008.60000.000%-0.581%
2020-12-17		8.60008.60008.60008.60000.000%-0.581%
2020-12-16		8.60008.60008.60008.6000+0.116%-0.581%
2020-12-15		8.59008.59008.59008.59000.000%-0.466%
2020-12-14		8.59008.59008.59008.59000.000%-0.466%
2020-12-11		8.59008.59008.59008.59000.000%-0.466%
2020-12-10		8.59008.59008.59008.5900+0.117%-0.466%
2020-12-09		8.58008.58008.58008.58000.000%-0.350%
2020-12-08		8.58008.58008.58008.58000.000%-0.350%
2020-12-07		8.58008.58008.58008.58000.000%-0.350%
2020-12-04		8.58008.58008.58008.5800+0.234%-0.350%
2020-12-03		8.56008.56008.56008.5600+0.117%-0.117%
2020-12-02		8.55008.55008.55008.5500+0.117%0.000%
2020-12-01		8.54008.54008.54008.54000.000%+0.117%
2020-11-30		8.54008.54008.54008.54000.000%+0.117%
2020-11-27		8.54008.54008.54008.54000.000%+0.117%
2020-11-26		8.54008.54008.54008.54000.000%+0.117%
2020-11-25		8.54008.54008.54008.5400+0.117%+0.117%
2020-11-24		8.53008.53008.53008.5300+0.235%+0.234%
2020-11-23		8.51008.51008.51008.5100+0.118%+0.470%
2020-11-20		8.50008.50008.50008.50000.000%+0.588%
2020-11-19		8.50008.50008.50008.50000.000%+0.588%
2020-11-18		8.50008.50008.50008.50000.000%+0.588%
2020-11-17		8.50008.50008.50008.50000.000%+0.588%
2020-11-16		8.50008.50008.50008.5000+0.236%+0.588%
2020-11-13		8.48008.48008.48008.48000.000%+0.825%
2020-11-12		8.48008.48008.48008.4800-0.235%+0.825%
2020-11-11		8.50008.50008.50008.5000+0.118%+0.588%
2020-11-10		8.49008.49008.49008.49000.000%+0.707%
2020-11-09		8.49008.49008.49008.4900+0.831%+0.707%
2020-11-06		8.42008.42008.42008.42000.000%+1.544%
2020-11-05		8.42008.42008.42008.4200+0.358%+1.544%
2020-11-04		8.39008.39008.39008.3900+0.359%+1.907%
2020-11-03		8.36008.36008.36008.3600+0.120%+2.273%
2020-11-02		8.35008.35008.35008.3500+0.120%+2.395%
2020-10-30		8.34008.34008.34008.3400-0.120%+2.518%
2020-10-29		8.35008.35008.35008.35000.000%+2.395%
2020-10-28		8.35008.35008.35008.3500-0.358%+2.395%
2020-10-27		8.38008.38008.38008.3800-0.119%+2.029%
2020-10-26		8.39008.39008.39008.3900-0.119%+1.907%
2020-10-23		8.40008.40008.40008.40000.000%+1.786%
2020-10-22		8.40008.40008.40008.40000.000%+1.786%
2020-10-21		8.40008.40008.40008.40000.000%+1.786%
2020-10-20		8.40008.40008.40008.4000+0.119%+1.786%
2020-10-19		8.39008.39008.39008.39000.000%+1.907%
2020-10-16		8.39008.39008.39008.39000.000%+1.907%
2020-10-15		8.39008.39008.39008.3900-0.119%+1.907%
2020-10-14		8.40008.40008.40008.40000.000%+1.786%
2020-10-13		8.40008.40008.40008.4000+0.239%+1.786%
2020-10-12		8.38008.38008.38008.38000.000%+2.029%
2020-10-09		8.38008.38008.38008.38000.000%+2.029%
2020-10-08		8.38008.38008.38008.3800+0.119%+2.029%
2020-10-07		8.37008.37008.37008.3700+0.120%+2.151%
2020-10-06		8.36008.36008.36008.3600+0.120%+2.273%
2020-10-05		8.35008.35008.35008.3500+0.120%+2.395%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC