Dark

EIFGX
EATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

27.86USD+3.762%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.8600	27.8600	27.8600	27.8600	+3.762%	0.000%
2022-03-25	26.8500	26.8500	26.8500	26.8500	-0.037%	+3.762%
2022-03-24	26.8600	26.8600	26.8600	26.8600	+1.627%	+3.723%
2022-03-23	26.4300	26.4300	26.4300	26.4300	-1.966%	+5.411%
2022-03-22	26.9600	26.9600	26.9600	26.9600	+1.506%	+3.338%
2022-03-21	26.5600	26.5600	26.5600	26.5600	-0.673%	+4.895%
2022-03-18	26.7400	26.7400	26.7400	26.7400	+1.519%	+4.188%
2022-03-17	26.3400	26.3400	26.3400	26.3400	+1.503%	+5.771%
2022-03-16	25.9500	25.9500	25.9500	25.9500	+3.925%	+7.360%
2022-03-15	24.9700	24.9700	24.9700	24.9700	+2.546%	+11.574%
2022-03-14	24.3500	24.3500	24.3500	24.3500	-2.170%	+14.415%
2022-03-11	24.8900	24.8900	24.8900	24.8900	-1.776%	+11.933%
2022-03-10	25.3400	25.3400	25.3400	25.3400	-0.783%	+9.945%
2022-03-09	25.5400	25.5400	25.5400	25.5400	+3.485%	+9.084%
2022-03-08	24.6800	24.6800	24.6800	24.6800	-0.524%	+12.885%
2022-03-07	24.8100	24.8100	24.8100	24.8100	-4.319%	+12.293%
2022-03-04	25.9300	25.9300	25.9300	25.9300	-2.188%	+7.443%
2022-03-03	26.5100	26.5100	26.5100	26.5100	-1.706%	+5.092%
2022-03-02	26.9700	26.9700	26.9700	26.9700	+2.005%	+3.300%
2022-03-01	26.4400	26.4400	26.4400	26.4400	-2.615%	+5.371%
2022-02-28	27.1500	27.1500	27.1500	27.1500	-0.110%	+2.615%
2022-02-25	27.1800	27.1800	27.1800	27.1800	+1.305%	+2.502%
2022-02-24	26.8300	26.8300	26.8300	26.8300	+3.711%	+3.839%
2022-02-23	25.8700	25.8700	25.8700	25.8700	-2.414%	+7.692%
2022-02-22	26.5100	26.5100	26.5100	26.5100	-0.934%	+5.092%
2022-02-18	26.7600	26.7600	26.7600	26.7600	-1.182%	+4.111%
2022-02-17	27.0800	27.0800	27.0800	27.0800	-3.182%	+2.880%
2022-02-16	27.9700	27.9700	27.9700	27.9700	+0.251%	-0.393%
2022-02-15	27.9000	27.9000	27.9000	27.9000	+2.235%	-0.143%
2022-02-14	27.2900	27.2900	27.2900	27.2900	-0.110%	+2.089%
2022-02-11	27.3200	27.3200	27.3200	27.3200	-2.672%	+1.977%
2022-02-10	28.0700	28.0700	28.0700	28.0700	-1.853%	-0.748%
2022-02-09	28.6000	28.6000	28.6000	28.6000	+2.143%	-2.587%
2022-02-08	28.0000	28.0000	28.0000	28.0000	+1.229%	-0.500%
2022-02-07	27.6600	27.6600	27.6600	27.6600	-0.611%	+0.723%
2022-02-04	27.8300	27.8300	27.8300	27.8300	+1.569%	+0.108%
2022-02-03	27.4000	27.4000	27.4000	27.4000	-3.725%	+1.679%
2022-02-02	28.4600	28.4600	28.4600	28.4600	+0.388%	-2.108%
2022-02-01	28.3500	28.3500	28.3500	28.3500	+1.142%	-1.728%
2022-01-31	28.0300	28.0300	28.0300	28.0300	+2.787%	-0.606%
2022-01-28	27.2700	27.2700	27.2700	27.2700	+2.751%	+2.164%
2022-01-27	26.5400	26.5400	26.5400	26.5400	-0.487%	+4.974%
2022-01-26	26.6700	26.6700	26.6700	26.6700	+0.339%	+4.462%
2022-01-25	26.5800	26.5800	26.5800	26.5800	-2.099%	+4.816%
2022-01-24	27.1500	27.1500	27.1500	27.1500	+0.742%	+2.615%
2022-01-21	26.9500	26.9500	26.9500	26.9500	-3.370%	+3.377%
2022-01-20	27.8900	27.8900	27.8900	27.8900	-1.239%	-0.108%
2022-01-19	28.2400	28.2400	28.2400	28.2400	-1.086%	-1.346%
2022-01-18	28.5500	28.5500	28.5500	28.5500	-2.626%	-2.417%
2022-01-14	29.3200	29.3200	29.3200	29.3200	-0.068%	-4.980%
2022-01-13	29.3400	29.3400	29.3400	29.3400	-2.069%	-5.044%
2022-01-12	29.9600	29.9600	29.9600	29.9600	0.000%	-7.009%
2022-01-11	29.9600	29.9600	29.9600	29.9600	+1.080%	-7.009%
2022-01-10	29.6400	29.6400	29.6400	29.6400	-0.067%	-6.005%
2022-01-07	29.6600	29.6600	29.6600	29.6600	-1.265%	-6.069%
2022-01-06	30.0400	30.0400	30.0400	30.0400	-0.166%	-7.257%
2022-01-05	30.0900	30.0900	30.0900	30.0900	-2.904%	-7.411%
2022-01-04	30.9900	30.9900	30.9900	30.9900	-0.609%	-10.100%
2022-01-03	31.1800	31.1800	31.1800	31.1800	+0.678%	-10.648%
2021-12-31	30.9700	30.9700	30.9700	30.9700	-0.482%	-10.042%
2021-12-30	31.1200	31.1200	31.1200	31.1200	-0.192%	-10.476%
2021-12-29	31.1800	31.1800	31.1800	31.1800	+0.128%	-10.648%
2021-12-28	31.1400	31.1400	31.1400	31.1400	-0.352%	-10.533%
2021-12-27	31.2500	31.2500	31.2500	31.2500	+0.937%	-10.848%
2021-12-23	30.9600	30.9600	30.9600	30.9600	+0.552%	-10.013%
2021-12-22	30.7900	30.7900	30.7900	30.7900	+1.150%	-9.516%
2021-12-21	30.4400	30.4400	30.4400	30.4400	+2.734%	-8.476%
2021-12-20	29.6300	29.6300	29.6300	29.6300	-1.200%	-5.974%
2021-12-17	29.9900	29.9900	29.9900	29.9900	-0.498%	-7.102%
2021-12-16	30.1400	30.1400	30.1400	30.1400	-2.047%	-7.565%
2021-12-15	30.7700	30.7700	30.7700	30.7700	+1.921%	-9.457%
2021-12-14	30.1900	30.1900	30.1900	30.1900	-1.437%	-7.718%
2021-12-13	30.6300	30.6300	30.6300	30.6300	-15.223%	-9.043%
2021-12-10	36.1300	36.1300	36.1300	36.1300	+0.501%	-22.890%
2021-12-09	35.9500	35.9500	35.9500	35.9500	-1.182%	-22.503%
2021-12-08	36.3800	36.3800	36.3800	36.3800	+0.553%	-23.419%
2021-12-07	36.1800	36.1800	36.1800	36.1800	+3.018%	-22.996%
2021-12-06	35.1200	35.1200	35.1200	35.1200	+1.036%	-20.672%
2021-12-03	34.7600	34.7600	34.7600	34.7600	-1.891%	-19.850%
2021-12-02	35.4300	35.4300	35.4300	35.4300	+1.460%	-21.366%
2021-12-01	34.9200	34.9200	34.9200	34.9200	-1.188%	-20.218%
2021-11-30	35.3400	35.3400	35.3400	35.3400	-2.322%	-21.166%
2021-11-29	36.1800	36.1800	36.1800	36.1800	+1.715%	-22.996%
2021-11-26	35.5700	35.5700	35.5700	35.5700	-2.307%	-21.676%
2021-11-24	36.4100	36.4100	36.4100	36.4100	+0.469%	-23.483%
2021-11-23	36.2400	36.2400	36.2400	36.2400	+0.028%	-23.124%
2021-11-22	36.2300	36.2300	36.2300	36.2300	-1.709%	-23.102%
2021-11-19	36.8600	36.8600	36.8600	36.8600	+0.245%	-24.417%
2021-11-18	36.7700	36.7700	36.7700	36.7700	+0.300%	-24.232%
2021-11-17	36.6600	36.6600	36.6600	36.6600	-0.489%	-24.004%
2021-11-16	36.8400	36.8400	36.8400	36.8400	+1.098%	-24.376%
2021-11-15	36.4400	36.4400	36.4400	36.4400	-0.246%	-23.546%
2021-11-12	36.5300	36.5300	36.5300	36.5300	+1.331%	-23.734%
2021-11-11	36.0500	36.0500	36.0500	36.0500	-0.166%	-22.718%
2021-11-10	36.1100	36.1100	36.1100	36.1100	-1.634%	-22.847%
2021-11-09	36.7100	36.7100	36.7100	36.7100	-0.596%	-24.108%
2021-11-08	36.9300	36.9300	36.9300	36.9300	+0.299%	-24.560%
2021-11-05	36.8200	36.8200	36.8200	36.8200	+0.491%	-24.335%
2021-11-04	36.6400	36.6400	36.6400	36.6400	+1.188%	-23.963%
2021-11-03	36.2100	36.2100	36.2100	36.2100	+0.864%	-23.060%
2021-11-02	35.9000	35.9000	35.9000	35.9000	+0.167%	-22.396%
2021-11-01	35.8400	35.8400	35.8400	35.8400	-0.250%	-22.266%
2021-10-29	35.9300	35.9300	35.9300	35.9300	+0.363%	-22.460%
2021-10-28	35.8000	35.8000	35.8000	35.8000	+0.873%	-22.179%
2021-10-27	35.4900	35.4900	35.4900	35.4900	-0.477%	-21.499%
2021-10-26	35.6600	35.6600	35.6600	35.6600	+0.084%	-21.873%
2021-10-25	35.6300	35.6300	35.6300	35.6300	+0.621%	-21.807%
2021-10-22	35.4100	35.4100	35.4100	35.4100	-0.701%	-21.322%
2021-10-21	35.6600	35.6600	35.6600	35.6600	+0.479%	-21.873%
2021-10-20	35.4900	35.4900	35.4900	35.4900	-0.281%	-21.499%
2021-10-19	35.5900	35.5900	35.5900	35.5900	+0.565%	-21.720%
2021-10-18	35.3900	35.3900	35.3900	35.3900	+0.511%	-21.277%
2021-10-15	35.2100	35.2100	35.2100	35.2100	+0.888%	-20.875%
2021-10-14	34.9000	34.9000	34.9000	34.9000	+1.809%	-20.172%
2021-10-13	34.2800	34.2800	34.2800	34.2800	+0.587%	-18.728%
2021-10-12	34.0800	34.0800	34.0800	34.0800	-0.146%	-18.251%
2021-10-11	34.1300	34.1300	34.1300	34.1300	-1.130%	-18.371%
2021-10-08	34.5200	34.5200	34.5200	34.5200	-0.289%	-19.293%
2021-10-07	34.6200	34.6200	34.6200	34.6200	+1.228%	-19.526%
2021-10-06	34.2000	34.2000	34.2000	34.2000	+0.707%	-18.538%
2021-10-05	33.9600	33.9600	33.9600	33.9600	+1.071%	-17.962%
2021-10-04	33.6000	33.6000	33.6000	33.6000	-1.726%	-17.083%
2021-10-01	34.1900	34.1900	34.1900	34.1900	+1.304%	-18.514%
2021-09-30	33.7500	33.7500	33.7500	33.7500	-0.881%	-17.452%
2021-09-29	34.0500	34.0500	34.0500	34.0500	-0.526%	-18.179%
2021-09-28	34.2300	34.2300	34.2300	34.2300	-2.838%	-18.609%
2021-09-27	35.2300	35.2300	35.2300	35.2300	-0.649%	-20.920%
2021-09-24	35.4600	35.4600	35.4600	35.4600	+0.085%	-21.433%
2021-09-23	35.4300	35.4300	35.4300	35.4300	+1.490%	-21.366%
2021-09-22	34.9100	34.9100	34.9100	34.9100	+1.247%	-20.195%
2021-09-21	34.4800	34.4800	34.4800	34.4800	+0.145%	-19.200%
2021-09-20	34.4300	34.4300	34.4300	34.4300	-1.965%	-19.082%
2021-09-17	35.1200	35.1200	35.1200	35.1200	-0.903%	-20.672%
2021-09-16	35.4400	35.4400	35.4400	35.4400	+0.113%	-21.388%
2021-09-15	35.4000	35.4000	35.4000	35.4000	+0.797%	-21.299%
2021-09-14	35.1200	35.1200	35.1200	35.1200	-0.227%	-20.672%
2021-09-13	35.2000	35.2000	35.2000	35.2000	-0.114%	-20.852%
2021-09-10	35.2400	35.2400	35.2400	35.2400	-0.844%	-20.942%
2021-09-09	35.5400	35.5400	35.5400	35.5400	-0.225%	-21.609%
2021-09-08	35.6200	35.6200	35.6200	35.6200	-0.503%	-21.786%
2021-09-07	35.8000	35.8000	35.8000	35.8000	+0.084%	-22.179%
2021-09-03	35.7700	35.7700	35.7700	35.7700	+0.112%	-22.114%
2021-09-02	35.7300	35.7300	35.7300	35.7300	-0.140%	-22.026%
2021-09-01	35.7800	35.7800	35.7800	35.7800	+0.140%	-22.135%
2021-08-31	35.7300	35.7300	35.7300	35.7300	0.000%	-22.026%
2021-08-30	35.7300	35.7300	35.7300	35.7300	+0.563%	-22.026%
2021-08-27	35.5300	35.5300	35.5300	35.5300	+1.225%	-21.587%
2021-08-26	35.1000	35.1000	35.1000	35.1000	-0.651%	-20.627%
2021-08-25	35.3300	35.3300	35.3300	35.3300	+0.028%	-21.144%
2021-08-24	35.3200	35.3200	35.3200	35.3200	+0.484%	-21.121%
2021-08-23	35.1500	35.1500	35.1500	35.1500	+1.414%	-20.740%
2021-08-20	34.6600	34.6600	34.6600	34.6600	+0.785%	-19.619%
2021-08-19	34.3900	34.3900	34.3900	34.3900	+0.058%	-18.988%
2021-08-18	34.3700	34.3700	34.3700	34.3700	-0.808%	-18.941%
2021-08-17	34.6500	34.6500	34.6500	34.6500	-1.085%	-19.596%
2021-08-16	35.0300	35.0300	35.0300	35.0300	+0.229%	-20.468%
2021-08-13	34.9500	34.9500	34.9500	34.9500	+0.115%	-20.286%
2021-08-12	34.9100	34.9100	34.9100	34.9100	+0.201%	-20.195%
2021-08-11	34.8400	34.8400	34.8400	34.8400	-0.315%	-20.034%
2021-08-10	34.9500	34.9500	34.9500	34.9500	-0.371%	-20.286%
2021-08-09	35.0800	35.0800	35.0800	35.0800	-0.142%	-20.582%
2021-08-06	35.1300	35.1300	35.1300	35.1300	+0.028%	-20.695%
2021-08-05	35.1200	35.1200	35.1200	35.1200	+0.515%	-20.672%
2021-08-04	34.9400	34.9400	34.9400	34.9400	-0.171%	-20.263%
2021-08-03	35.0000	35.0000	35.0000	35.0000	+0.546%	-20.400%
2021-08-02	34.8100	34.8100	34.8100	34.8100	-0.286%	-19.966%
2021-07-30	34.9100	34.9100	34.9100	34.9100	-1.273%	-20.195%
2021-07-29	35.3600	35.3600	35.3600	35.3600	+0.255%	-21.210%
2021-07-28	35.2700	35.2700	35.2700	35.2700	+0.199%	-21.009%
2021-07-27	35.2000	35.2000	35.2000	35.2000	-1.207%	-20.852%
2021-07-26	35.6300	35.6300	35.6300	35.6300	+0.197%	-21.807%
2021-07-23	35.5600	35.5600	35.5600	35.5600	+1.051%	-21.654%
2021-07-22	35.1900	35.1900	35.1900	35.1900	+0.285%	-20.830%
2021-07-21	35.0900	35.0900	35.0900	35.0900	+1.037%	-20.604%
2021-07-20	34.7300	34.7300	34.7300	34.7300	+1.698%	-19.781%
2021-07-19	34.1500	34.1500	34.1500	34.1500	-1.443%	-18.419%
2021-07-16	34.6500	34.6500	34.6500	34.6500	-0.830%	-19.596%
2021-07-15	34.9400	34.9400	34.9400	34.9400	-0.626%	-20.263%
2021-07-14	35.1600	35.1600	35.1600	35.1600	-0.114%	-20.762%
2021-07-13	35.2000	35.2000	35.2000	35.2000	-0.340%	-20.852%
2021-07-12	35.3200	35.3200	35.3200	35.3200	+0.655%	-21.121%
2021-07-06	35.0900	35.0900	35.0900	35.0900	+0.573%	-20.604%
2021-07-02	34.8900	34.8900	34.8900	34.8900	+1.101%	-20.149%
2021-07-01	34.5100	34.5100	34.5100	34.5100	-0.145%	-19.270%
2021-06-30	34.5600	34.5600	34.5600	34.5600	-0.058%	-19.387%
2021-06-29	34.5800	34.5800	34.5800	34.5800	+0.145%	-19.433%
2021-06-28	34.5300	34.5300	34.5300	34.5300	+0.495%	-19.317%
2021-06-25	34.3600	34.3600	34.3600	34.3600	+0.029%	-18.917%
2021-06-24	34.3500	34.3500	34.3500	34.3500	+0.556%	-18.894%
2021-06-23	34.1600	34.1600	34.1600	34.1600	+0.176%	-18.443%
2021-06-22	34.1000	34.1000	34.1000	34.1000	+0.739%	-18.299%
2021-06-21	33.8500	33.8500	33.8500	33.8500	+0.924%	-17.696%
2021-06-18	33.5400	33.5400	33.5400	33.5400	-0.916%	-16.935%
2021-06-17	33.8500	33.8500	33.8500	33.8500	+0.564%	-17.696%
2021-06-16	33.6600	33.6600	33.6600	33.6600	-0.444%	-17.231%
2021-06-15	33.8100	33.8100	33.8100	33.8100	-0.500%	-17.598%
2021-06-14	33.9800	33.9800	33.9800	33.9800	+0.652%	-18.011%
2021-06-11	33.7600	33.7600	33.7600	33.7600	+0.267%	-17.476%
2021-06-10	33.6700	33.6700	33.6700	33.6700	+0.960%	-17.256%
2021-06-09	33.3500	33.3500	33.3500	33.3500	-0.150%	-16.462%
2021-06-08	33.4000	33.4000	33.4000	33.4000	+0.361%	-16.587%
2021-06-07	33.2800	33.2800	33.2800	33.2800	+0.030%	-16.286%
2021-06-04	33.2700	33.2700	33.2700	33.2700	+1.217%	-16.261%
2021-06-03	32.8700	32.8700	32.8700	32.8700	-0.845%	-15.242%
2021-06-02	33.1500	33.1500	33.1500	33.1500	+0.181%	-15.958%
2021-06-01	33.0900	33.0900	33.0900	33.0900	-0.030%	-15.805%
2021-05-28	33.1000	33.1000	33.1000	33.1000	+0.303%	-15.831%
2021-05-27	33.0000	33.0000	33.0000	33.0000	0.000%	-15.576%
2021-05-26	33.0000	33.0000	33.0000	33.0000	+0.763%	-15.576%
2021-05-24	32.7500	32.7500	32.7500	32.7500	+1.268%	-14.931%
2021-05-21	32.3400	32.3400	32.3400	32.3400	-0.370%	-13.853%
2021-05-20	32.4600	32.4600	32.4600	32.4600	+1.248%	-14.171%
2021-05-19	32.0600	32.0600	32.0600	32.0600	-0.249%	-13.100%
2021-05-18	32.1400	32.1400	32.1400	32.1400	-0.495%	-13.317%
2021-05-17	32.3000	32.3000	32.3000	32.3000	-0.185%	-13.746%
2021-05-14	32.3600	32.3600	32.3600	32.3600	+1.889%	-13.906%
2021-05-13	31.7600	31.7600	31.7600	31.7600	+0.954%	-12.280%
2021-05-12	31.4600	31.4600	31.4600	31.4600	-2.480%	-11.443%
2021-05-11	32.2600	32.2600	32.2600	32.2600	-0.278%	-13.639%
2021-05-10	32.3500	32.3500	32.3500	32.3500	-2.148%	-13.879%
2021-05-07	33.0600	33.0600	33.0600	33.0600	+0.977%	-15.729%
2021-05-06	32.7400	32.7400	32.7400	32.7400	+0.092%	-14.905%
2021-05-05	32.7100	32.7100	32.7100	32.7100	-0.244%	-14.827%
2021-05-04	32.7900	32.7900	32.7900	32.7900	-1.502%	-15.035%
2021-05-03	33.2900	33.2900	33.2900	33.2900	-0.389%	-16.311%
2021-04-30	33.4200	33.4200	33.4200	33.4200	-0.713%	-16.637%
2021-04-29	33.6600	33.6600	33.6600	33.6600	+0.298%	-17.231%
2021-04-28	33.5600	33.5600	33.5600	33.5600	-0.149%	-16.985%
2021-04-27	33.6100	33.6100	33.6100	33.6100	-0.089%	-17.108%
2021-04-26	33.6400	33.6400	33.6400	33.6400	+0.719%	-17.182%
2021-04-23	33.4000	33.4000	33.4000	33.4000	+1.366%	-16.587%
2021-04-22	32.9500	32.9500	32.9500	32.9500	-0.902%	-15.448%
2021-04-21	33.2500	33.2500	33.2500	33.2500	+1.156%	-16.211%
2021-04-20	32.8700	32.8700	32.8700	32.8700	-0.964%	-15.242%
2021-04-19	33.1900	33.1900	33.1900	33.1900	-1.484%	-16.059%
2021-04-16	33.6900	33.6900	33.6900	33.6900	+0.089%	-17.305%
2021-04-15	33.6600	33.6600	33.6600	33.6600	+1.416%	-17.231%
2021-04-14	33.1900	33.1900	33.1900	33.1900	-0.896%	-16.059%
2021-04-13	33.4900	33.4900	33.4900	33.4900	+0.360%	-16.811%
2021-04-12	33.3700	33.3700	33.3700	33.3700	-0.060%	-16.512%
2021-04-09	33.3900	33.3900	33.3900	33.3900	+1.090%	-16.562%
2021-04-08	33.0300	33.0300	33.0300	33.0300	+0.855%	-15.652%
2021-04-07	32.7500	32.7500	32.7500	32.7500	-0.031%	-14.931%
2021-04-06	32.7600	32.7600	32.7600	32.7600	+0.092%	-14.957%
2021-04-05	32.7300	32.7300	32.7300	32.7300	+1.394%	-14.879%
2021-04-01	32.2800	32.2800	32.2800	32.2800	+1.798%	-13.693%
2021-03-31	31.7100	31.7100	31.7100	31.7100	+0.987%	-12.141%
2021-03-30	31.4000	31.4000	31.4000	31.4000	-0.191%	-11.274%
2021-03-29	31.4600	31.4600	31.4600	31.4600	-0.632%	-11.443%
2021-03-26	31.6600	31.6600	31.6600	31.6600	+1.409%	-12.003%
2021-03-25	31.2200	31.2200	31.2200	31.2200	+0.160%	-10.762%
2021-03-24	31.1700	31.1700	31.1700	31.1700	-1.298%	-10.619%
2021-03-23	31.5800	31.5800	31.5800	31.5800	-0.941%	-11.780%
2021-03-22	31.8800	31.8800	31.8800	31.8800	+0.854%	-12.610%
2021-03-19	31.6100	31.6100	31.6100	31.6100	+0.190%	-11.863%
2021-03-18	31.5500	31.5500	31.5500	31.5500	-2.413%	-11.696%
2021-03-17	32.3300	32.3300	32.3300	32.3300	+0.217%	-13.826%
2021-03-16	32.2600	32.2600	32.2600	32.2600	-0.124%	-13.639%
2021-03-15	32.3000	32.3000	32.3000	32.3000	+0.498%	-13.746%
2021-03-12	32.1400	32.1400	32.1400	32.1400	-0.495%	-13.317%
2021-03-11	32.3000	32.3000	32.3000	32.3000	+2.183%	-13.746%
2021-03-10	31.6100	31.6100	31.6100	31.6100	+0.222%	-11.863%
2021-03-09	31.5400	31.5400	31.5400	31.5400	+2.104%	-11.668%
2021-03-08	30.8900	30.8900	30.8900	30.8900	-1.562%	-9.809%
2021-03-05	31.3800	31.3800	31.3800	31.3800	+1.521%	-11.217%
2021-03-04	30.9100	30.9100	30.9100	30.9100	-2.338%	-9.867%
2021-03-03	31.6500	31.6500	31.6500	31.6500	-2.194%	-11.975%
2021-03-02	32.3600	32.3600	32.3600	32.3600	-1.161%	-13.906%
2021-03-01	32.7400	32.7400	32.7400	32.7400	+2.698%	-14.905%
2021-02-26	31.8800	31.8800	31.8800	31.8800	+0.409%	-12.610%
2021-02-25	31.7500	31.7500	31.7500	31.7500	-3.201%	-12.252%
2021-02-24	32.8000	32.8000	32.8000	32.8000	+1.266%	-15.061%
2021-02-23	32.3900	32.3900	32.3900	32.3900	+0.031%	-13.986%
2021-02-22	32.3800	32.3800	32.3800	32.3800	-1.401%	-13.959%
2021-02-19	32.8400	32.8400	32.8400	32.8400	+0.030%	-15.164%
2021-02-18	32.8300	32.8300	32.8300	32.8300	-0.545%	-15.139%
2021-02-17	33.0100	33.0100	33.0100	33.0100	-0.392%	-15.601%
2021-02-16	33.1400	33.1400	33.1400	33.1400	-0.301%	-15.932%
2021-02-12	33.2400	33.2400	33.2400	33.2400	+0.514%	-16.185%
2021-02-11	33.0700	33.0700	33.0700	33.0700	+0.762%	-15.754%
2021-02-10	32.8200	32.8200	32.8200	32.8200	+0.030%	-15.113%
2021-02-09	32.8100	32.8100	32.8100	32.8100	+0.153%	-15.087%
2021-02-08	32.7600	32.7600	32.7600	32.7600	+0.831%	-14.957%
2021-02-05	32.4900	32.4900	32.4900	32.4900	+0.464%	-14.251%
2021-02-04	32.3400	32.3400	32.3400	32.3400	+1.094%	-13.853%
2021-02-03	31.9900	31.9900	31.9900	31.9900	+0.219%	-12.910%
2021-02-02	31.9200	31.9200	31.9200	31.9200	+2.079%	-12.719%
2021-02-01	31.2700	31.2700	31.2700	31.2700	+2.256%	-10.905%
2021-01-29	30.5800	30.5800	30.5800	30.5800	-1.609%	-8.895%
2021-01-28	31.0800	31.0800	31.0800	31.0800	+1.902%	-10.360%
2021-01-27	30.5000	30.5000	30.5000	30.5000	-3.144%	-8.656%
2021-01-26	31.4900	31.4900	31.4900	31.4900	-1.099%	-11.527%
2021-01-25	31.8400	31.8400	31.8400	31.8400	+0.031%	-12.500%
2021-01-22	31.8300	31.8300	31.8300	31.8300	-0.126%	-12.473%
2021-01-21	31.8700	31.8700	31.8700	31.8700	-0.031%	-12.582%
2021-01-20	31.8800	31.8800	31.8800	31.8800	+1.821%	-12.610%
2021-01-19	31.3100	31.3100	31.3100	31.3100	+1.360%	-11.019%
2021-01-15	30.8900	30.8900	30.8900	30.8900	-0.707%	-9.809%
2021-01-14	31.1100	31.1100	31.1100	31.1100	-0.607%	-10.447%
2021-01-13	31.3000	31.3000	31.3000	31.3000	+0.482%	-10.990%
2021-01-12	31.1500	31.1500	31.1500	31.1500	-0.064%	-10.562%
2021-01-11	31.1700	31.1700	31.1700	31.1700	-0.796%	-10.619%
2021-01-08	31.4200	31.4200	31.4200	31.4200	+0.480%	-11.330%
2021-01-07	31.2700	31.2700	31.2700	31.2700	+2.290%	-10.905%
2021-01-06	30.5700	30.5700	30.5700	30.5700	-0.585%	-8.865%
2021-01-05	30.7500	30.7500	30.7500	30.7500	+0.853%	-9.398%
2021-01-04	30.4900	30.4900	30.4900	30.4900	-1.613%	-8.626%
2020-12-31	30.9900	30.9900	30.9900	30.9900	+0.259%	-10.100%
2020-12-30	30.9100	30.9100	30.9100	30.9100	+0.130%	-9.867%
2020-12-29	30.8700	30.8700	30.8700	30.8700	-0.387%	-9.751%
2020-12-28	30.9900	30.9900	30.9900	30.9900	+0.617%	-10.100%
2020-12-24	30.8000	30.8000	30.8000	30.8000	+0.032%	-9.545%
2020-12-23	30.7900	30.7900	30.7900	30.7900	-0.097%	-9.516%
2020-12-22	30.8200	30.8200	30.8200	30.8200	+0.228%	-9.604%
2020-12-21	30.7500	30.7500	30.7500	30.7500	+0.261%	-9.398%
2020-12-18	30.6700	30.6700	30.6700	30.6700	-0.098%	-9.162%
2020-12-17	30.7000	30.7000	30.7000	30.7000	+0.689%	-9.251%
2020-12-16	30.4900	30.4900	30.4900	30.4900	+0.528%	-8.626%
2020-12-15	30.3300	30.3300	30.3300	30.3300	-5.720%	-8.144%
2020-12-14	32.1700	32.1700	32.1700	32.1700	+0.281%	-13.398%
2020-12-11	32.0800	32.0800	32.0800	32.0800	-0.373%	-13.155%
2020-12-10	32.2000	32.2000	32.2000	32.2000	+0.218%	-13.478%
2020-12-09	32.1300	32.1300	32.1300	32.1300	-1.472%	-13.290%
2020-12-08	32.6100	32.6100	32.6100	32.6100	+0.215%	-14.566%
2020-12-07	32.5400	32.5400	32.5400	32.5400	+0.370%	-14.382%
2020-12-04	32.4200	32.4200	32.4200	32.4200	+1.154%	-14.065%
2020-12-03	32.0500	32.0500	32.0500	32.0500	+0.786%	-13.073%
2020-12-02	31.8000	31.8000	31.8000	31.8000	-0.313%	-12.390%
2020-12-01	31.9000	31.9000	31.9000	31.9000	+0.886%	-12.665%
2020-11-30	31.6200	31.6200	31.6200	31.6200	-0.189%	-11.891%
2020-11-27	31.6800	31.6800	31.6800	31.6800	+0.540%	-12.058%
2020-11-26	31.5100	31.5100	31.5100	31.5100	0.000%	-11.584%
2020-11-25	31.5100	31.5100	31.5100	31.5100	+0.542%	-11.584%
2020-11-24	31.3400	31.3400	31.3400	31.3400	+1.687%	-11.104%
2020-11-23	30.8200	30.8200	30.8200	30.8200	+0.950%	-9.604%
2020-11-20	30.5300	30.5300	30.5300	30.5300	-0.780%	-8.745%
2020-11-19	30.7700	30.7700	30.7700	30.7700	+0.852%	-9.457%
2020-11-18	30.5100	30.5100	30.5100	30.5100	-1.134%	-8.686%
2020-11-17	30.8600	30.8600	30.8600	30.8600	0.000%	-9.721%
2020-11-16	30.8600	30.8600	30.8600	30.8600	+1.180%	-9.721%
2020-11-13	30.5000	30.5000	30.5000	30.5000	+1.127%	-8.656%
2020-11-12	30.1600	30.1600	30.1600	30.1600	-0.822%	-7.626%
2020-11-11	30.4100	30.4100	30.4100	30.4100	+1.604%	-8.385%
2020-11-10	29.9300	29.9300	29.9300	29.9300	-1.025%	-6.916%
2020-11-09	30.2400	30.2400	30.2400	30.2400	-0.494%	-7.870%
2020-11-06	30.3900	30.3900	30.3900	30.3900	+0.099%	-8.325%
2020-11-05	30.3600	30.3600	30.3600	30.3600	+2.880%	-8.235%
2020-11-04	29.5100	29.5100	29.5100	29.5100	+4.312%	-5.591%
2020-11-03	28.2900	28.2900	28.2900	28.2900	+1.836%	-1.520%
2020-11-02	27.7800	27.7800	27.7800	27.7800	+0.871%	+0.288%
2020-10-30	27.5400	27.5400	27.5400	27.5400	-2.132%	+1.162%
2020-10-29	28.1400	28.1400	28.1400	28.1400	+1.515%	-0.995%
2020-10-28	27.7200	27.7200	27.7200	27.7200	-3.683%	+0.505%
2020-10-27	28.7800	28.7800	28.7800	28.7800	+0.384%	-3.197%
2020-10-26	28.6700	28.6700	28.6700	28.6700	-1.882%	-2.825%
2020-10-23	29.2200	29.2200	29.2200	29.2200	+0.516%	-4.654%
2020-10-22	29.0700	29.0700	29.0700	29.0700	+0.172%	-4.162%
2020-10-21	29.0200	29.0200	29.0200	29.0200	-0.206%	-3.997%
2020-10-20	29.0800	29.0800	29.0800	29.0800	+0.310%	-4.195%
2020-10-19	28.9900	28.9900	28.9900	28.9900	-1.395%	-3.898%
2020-10-16	29.4000	29.4000	29.4000	29.4000	-0.271%	-5.238%
2020-10-15	29.4800	29.4800	29.4800	29.4800	-0.439%	-5.495%
2020-10-14	29.6100	29.6100	29.6100	29.6100	-1.003%	-5.910%
2020-10-13	29.9100	29.9100	29.9100	29.9100	0.000%	-6.854%
2020-10-12	29.9100	29.9100	29.9100	29.9100	+1.804%	-6.854%
2020-10-09	29.3800	29.3800	29.3800	29.3800	+1.485%	-5.174%
2020-10-08	28.9500	28.9500	28.9500	28.9500	+0.277%	-3.765%
2020-10-07	28.8700	28.8700	28.8700	28.8700	+2.122%	-3.498%
2020-10-06	28.2700	28.2700	28.2700	28.2700	-1.395%	-1.450%
2020-10-05	28.6700	28.6700	28.6700	28.6700	+2.065%	-2.825%

.dark-mode .mC7kqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mC7kqF{ color: #333333; background-color: white; border: 2px solid #333333; }EIFGXEATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL Imf NASDAQ

EIFGX
EATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL I
mf NASDAQ