Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EIERX
EATON VANCE LARGE-CAP CORE RESEARCH FD CL I
mf NASDAQ

Inactive
Mar 29, 2022
23.45USD+1.780%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.450023.450023.450023.4500+1.780%0.000%
2022-03-25		23.040023.040023.040023.0400+0.567%+1.780%
2022-03-24		22.910022.910022.910022.9100+1.282%+2.357%
2022-03-23		22.620022.620022.620022.6200-1.050%+3.669%
2022-03-22		22.860022.860022.860022.8600+0.838%+2.581%
2022-03-21		22.670022.670022.670022.6700-0.044%+3.441%
2022-03-18		22.680022.680022.680022.6800+1.205%+3.395%
2022-03-17		22.410022.410022.410022.4100+1.174%+4.641%
2022-03-16		22.150022.150022.150022.1500+2.027%+5.869%
2022-03-15		21.710021.710021.710021.7100+2.021%+8.015%
2022-03-14		21.280021.280021.280021.2800-0.514%+10.197%
2022-03-11		21.390021.390021.390021.3900-1.155%+9.631%
2022-03-10		21.640021.640021.640021.64000.000%+8.364%
2022-03-09		21.640021.640021.640021.6400+2.559%+8.364%
2022-03-08		21.100021.100021.100021.1000-0.846%+11.137%
2022-03-07		21.280021.280021.280021.2800-3.229%+10.197%
2022-03-04		21.990021.990021.990021.9900-0.991%+6.639%
2022-03-03		22.210022.210022.210022.2100-0.493%+5.583%
2022-03-02		22.320022.320022.320022.3200+1.918%+5.063%
2022-03-01		21.900021.900021.900021.9000-1.573%+7.078%
2022-02-28		22.250022.250022.250022.2500-0.403%+5.393%
2022-02-25		22.340022.340022.340022.3400+2.009%+4.969%
2022-02-24		21.900021.900021.900021.9000+1.813%+7.078%
2022-02-23		21.510021.510021.510021.5100-1.736%+9.019%
2022-02-22		21.890021.890021.890021.8900-0.771%+7.127%
2022-02-18		22.060022.060022.060022.0600-0.720%+6.301%
2022-02-17		22.220022.220022.220022.2200-2.158%+5.536%
2022-02-16		22.710022.710022.710022.7100+0.531%+3.258%
2022-02-15		22.590022.590022.590022.5900+1.619%+3.807%
2022-02-14		22.230022.230022.230022.2300-0.224%+5.488%
2022-02-11		22.280022.280022.280022.2800-1.980%+5.251%
2022-02-10		22.730022.730022.730022.7300-1.687%+3.168%
2022-02-09		23.120023.120023.120023.1200+1.626%+1.427%
2022-02-08		22.750022.750022.750022.7500+1.066%+3.077%
2022-02-07		22.510022.510022.510022.5100-0.354%+4.176%
2022-02-04		22.590022.590022.590022.5900+0.713%+3.807%
2022-02-03		22.430022.430022.430022.4300-2.052%+4.547%
2022-02-02		22.900022.900022.900022.9000+1.193%+2.402%
2022-02-01		22.630022.630022.630022.6300+0.712%+3.624%
2022-01-31		22.470022.470022.470022.4700+1.720%+4.361%
2022-01-28		22.090022.090022.090022.0900+2.458%+6.157%
2022-01-27		21.560021.560021.560021.5600-0.599%+8.766%
2022-01-26		21.690021.690021.690021.6900-0.230%+8.114%
2022-01-25		21.740021.740021.740021.7400-1.629%+7.866%
2022-01-24		22.100022.100022.100022.1000+0.272%+6.109%
2022-01-21		22.040022.040022.040022.0400-1.783%+6.397%
2022-01-20		22.440022.440022.440022.4400-1.015%+4.501%
2022-01-19		22.670022.670022.670022.6700-1.048%+3.441%
2022-01-18		22.910022.910022.910022.9100-1.884%+2.357%
2022-01-14		23.350023.350023.350023.3500+0.043%+0.428%
2022-01-13		23.340023.340023.340023.3400-1.477%+0.471%
2022-01-12		23.690023.690023.690023.6900+0.254%-1.013%
2022-01-11		23.630023.630023.630023.6300+1.069%-0.762%
2022-01-10		23.380023.380023.380023.3800-0.341%+0.299%
2022-01-07		23.460023.460023.460023.4600-0.845%-0.043%
2022-01-06		23.660023.660023.660023.6600-0.084%-0.888%
2022-01-05		23.680023.680023.680023.6800-2.068%-0.971%
2022-01-04		24.180024.180024.180024.1800-0.289%-3.019%
2022-01-03		24.250024.250024.250024.2500+0.456%-3.299%
2021-12-31		24.140024.140024.140024.1400-0.207%-2.858%
2021-12-30		24.190024.190024.190024.1900-0.289%-3.059%
2021-12-29		24.260024.260024.260024.2600+0.165%-3.339%
2021-12-28		24.220024.220024.220024.2200-0.247%-3.179%
2021-12-27		24.280024.280024.280024.2800+1.336%-3.418%
2021-12-23		23.960023.960023.960023.9600+0.630%-2.129%
2021-12-22		23.810023.810023.810023.8100+1.104%-1.512%
2021-12-21		23.550023.550023.550023.5500+1.860%-0.425%
2021-12-20		23.120023.120023.120023.1200-1.239%+1.427%
2021-12-17		23.410023.410023.410023.4100-1.140%+0.171%
2021-12-16		23.680023.680023.680023.6800-0.962%-0.971%
2021-12-15		23.910023.910023.910023.9100+1.745%-1.924%
2021-12-14		23.500023.500023.500023.5000-0.927%-0.213%
2021-12-13		23.720023.720023.720023.7200-0.960%-1.138%
2021-12-10		23.950023.950023.950023.9500+0.970%-2.088%
2021-12-09		23.720023.720023.720023.7200-0.795%-1.138%
2021-12-08		23.910023.910023.910023.9100-10.983%-1.924%
2021-12-07		26.860026.860026.860026.8600+2.207%-12.695%
2021-12-06		26.280026.280026.280026.2800+1.155%-10.769%
2021-12-03		25.980025.980025.980025.9800-0.991%-9.738%
2021-12-02		26.240026.240026.240026.2400+1.548%-10.633%
2021-12-01		25.840025.840025.840025.8400-0.996%-9.249%
2021-11-30		26.100026.100026.100026.1000-1.953%-10.153%
2021-11-29		26.620026.620026.620026.6200+1.448%-11.908%
2021-11-26		26.240026.240026.240026.2400-2.454%-10.633%
2021-11-24		26.900026.900026.900026.9000+0.186%-12.825%
2021-11-23		26.850026.850026.850026.8500+0.224%-12.663%
2021-11-22		26.790026.790026.790026.7900-0.520%-12.467%
2021-11-19		26.930026.930026.930026.9300-0.074%-12.922%
2021-11-18		26.950026.950026.950026.9500+0.223%-12.987%
2021-11-17		26.890026.890026.890026.8900-0.037%-12.793%
2021-11-16		26.900026.900026.900026.9000+0.448%-12.825%
2021-11-15		26.780026.780026.780026.7800+0.075%-12.435%
2021-11-12		26.760026.760026.760026.7600+0.867%-12.369%
2021-11-11		26.530026.530026.530026.5300-0.188%-11.609%
2021-11-10		26.580026.580026.580026.5800-0.895%-11.776%
2021-11-09		26.820026.820026.820026.8200-0.149%-12.565%
2021-11-08		26.860026.860026.860026.86000.000%-12.695%
2021-11-05		26.860026.860026.860026.8600+0.524%-12.695%
2021-11-04		26.720026.720026.720026.7200+0.300%-12.238%
2021-11-03		26.640026.640026.640026.6400+0.680%-11.974%
2021-11-02		26.460026.460026.460026.4600+0.151%-11.376%
2021-11-01		26.420026.420026.420026.4200-0.076%-11.241%
2021-10-29		26.440026.440026.440026.4400+0.532%-11.309%
2021-10-28		26.300026.300026.300026.3000+0.766%-10.837%
2021-10-27		26.100026.100026.100026.1000-0.267%-10.153%
2021-10-26		26.170026.170026.170026.1700+0.115%-10.394%
2021-10-25		26.140026.140026.140026.1400+0.192%-10.291%
2021-10-22		26.090026.090026.090026.0900-0.382%-10.119%
2021-10-21		26.190026.190026.190026.1900+0.191%-10.462%
2021-10-20		26.140026.140026.140026.1400+0.230%-10.291%
2021-10-19		26.080026.080026.080026.0800+0.617%-10.084%
2021-10-18		25.920025.920025.920025.9200+0.426%-9.529%
2021-10-15		25.810025.810025.810025.8100+0.978%-9.144%
2021-10-14		25.560025.560025.560025.5600+1.590%-8.255%
2021-10-13		25.160025.160025.160025.1600+0.239%-6.797%
2021-10-12		25.100025.100025.100025.1000-0.357%-6.574%
2021-10-11		25.190025.190025.190025.1900-1.099%-6.908%
2021-10-08		25.470025.470025.470025.4700-0.078%-7.931%
2021-10-07		25.490025.490025.490025.4900+0.911%-8.003%
2021-10-06		25.260025.260025.260025.2600+0.637%-7.165%
2021-10-05		25.100025.100025.100025.1000+1.006%-6.574%
2021-10-04		24.850024.850024.850024.8500-1.389%-5.634%
2021-10-01		25.200025.200025.200025.2000+1.449%-6.944%
2021-09-30		24.840024.840024.840024.8400-1.115%-5.596%
2021-09-29		25.120025.120025.120025.12000.000%-6.648%
2021-09-28		25.120025.120025.120025.1200-2.371%-6.648%
2021-09-27		25.730025.730025.730025.7300-0.503%-8.861%
2021-09-24		25.860025.860025.860025.8600+0.039%-9.319%
2021-09-23		25.850025.850025.850025.8500+1.174%-9.284%
2021-09-22		25.550025.550025.550025.5500+0.908%-8.219%
2021-09-21		25.320025.320025.320025.3200-0.039%-7.385%
2021-09-20		25.330025.330025.330025.3300-1.478%-7.422%
2021-09-17		25.710025.710025.710025.7100-0.887%-8.790%
2021-09-16		25.940025.940025.940025.9400-0.192%-9.599%
2021-09-15		25.990025.990025.990025.9900+0.736%-9.773%
2021-09-14		25.800025.800025.800025.8000-0.271%-9.109%
2021-09-13		25.870025.870025.870025.8700+0.232%-9.354%
2021-09-10		25.810025.810025.810025.8100-0.921%-9.144%
2021-09-09		26.050026.050026.050026.0500-0.382%-9.981%
2021-09-08		26.150026.150026.150026.1500-0.115%-10.325%
2021-09-07		26.180026.180026.180026.1800-0.343%-10.428%
2021-09-03		26.270026.270026.270026.2700-0.038%-10.735%
2021-09-02		26.280026.280026.280026.2800+0.152%-10.769%
2021-09-01		26.240026.240026.240026.2400-0.076%-10.633%
2021-08-31		26.260026.260026.260026.2600-0.417%-10.701%
2021-08-30		26.370026.370026.370026.3700+0.610%-11.073%
2021-08-27		26.210026.210026.210026.2100+0.924%-10.530%
2021-08-26		25.970025.970025.970025.9700-0.574%-9.704%
2021-08-25		26.120026.120026.120026.1200+0.192%-10.222%
2021-08-24		26.070026.070026.070026.0700+0.424%-10.050%
2021-08-23		25.960025.960025.960025.9600+0.776%-9.669%
2021-08-20		25.760025.760025.760025.7600+0.861%-8.967%
2021-08-19		25.540025.540025.540025.5400+0.157%-8.183%
2021-08-18		25.500025.500025.500025.5000-1.086%-8.039%
2021-08-17		25.780025.780025.780025.7800-0.922%-9.038%
2021-08-16		26.020026.020026.020026.0200+0.308%-9.877%
2021-08-13		25.940025.940025.940025.9400+0.077%-9.599%
2021-08-12		25.920025.920025.920025.9200+0.426%-9.529%
2021-08-11		25.810025.810025.810025.8100+0.194%-9.144%
2021-08-10		25.760025.760025.760025.7600+0.117%-8.967%
2021-08-09		25.730025.730025.730025.7300-0.387%-8.861%
2021-08-06		25.830025.830025.830025.8300+0.272%-9.214%
2021-08-05		25.760025.760025.760025.7600+0.586%-8.967%
2021-08-04		25.610025.610025.610025.6100-0.505%-8.434%
2021-08-03		25.740025.740025.740025.7400+0.586%-8.897%
2021-08-02		25.590025.590025.590025.5900-0.156%-8.363%
2021-07-30		25.630025.630025.630025.6300-1.004%-8.506%
2021-07-29		25.890025.890025.890025.8900+0.271%-9.424%
2021-07-28		25.820025.820025.820025.8200+0.078%-9.179%
2021-07-27		25.800025.800025.800025.8000-0.578%-9.109%
2021-07-26		25.950025.950025.950025.9500+0.270%-9.634%
2021-07-23		25.880025.880025.880025.8800+1.212%-9.389%
2021-07-22		25.570025.570025.570025.5700+0.235%-8.291%
2021-07-21		25.510025.510025.510025.5100+0.750%-8.075%
2021-07-20		25.320025.320025.320025.3200+1.605%-7.385%
2021-07-19		24.920024.920024.920024.9200-1.812%-5.899%
2021-07-16		25.380025.380025.380025.3800-0.704%-7.604%
2021-07-15		25.560025.560025.560025.5600-0.429%-8.255%
2021-07-14		25.670025.670025.670025.6700+0.234%-8.648%
2021-07-13		25.610025.610025.610025.6100-0.350%-8.434%
2021-07-12		25.700025.700025.700025.7000+0.863%-8.755%
2021-07-06		25.480025.480025.480025.4800+0.039%-7.967%
2021-07-02		25.470025.470025.470025.4700+0.831%-7.931%
2021-07-01		25.260025.260025.260025.2600+0.477%-7.165%
2021-06-30		25.140025.140025.140025.1400+0.040%-6.722%
2021-06-29		25.130025.130025.130025.1300+0.040%-6.685%
2021-06-28		25.120025.120025.120025.1200+0.040%-6.648%
2021-06-25		25.110025.110025.110025.1100+0.200%-6.611%
2021-06-24		25.060025.060025.060025.0600+0.481%-6.425%
2021-06-23		24.940024.940024.940024.9400-0.120%-5.974%
2021-06-22		24.970024.970024.970024.9700+0.604%-6.087%
2021-06-21		24.820024.820024.820024.8200+1.430%-5.520%
2021-06-18		24.470024.470024.470024.4700-1.331%-4.168%
2021-06-17		24.800024.800024.800024.8000+0.283%-5.444%
2021-06-16		24.730024.730024.730024.7300-0.563%-5.176%
2021-06-15		24.870024.870024.870024.8700-0.120%-5.710%
2021-06-14		24.900024.900024.900024.9000+0.322%-5.823%
2021-06-11		24.820024.820024.820024.8200+0.405%-5.520%
2021-06-10		24.720024.720024.720024.7200+0.570%-5.138%
2021-06-09		24.580024.580024.580024.5800-0.324%-4.597%
2021-06-08		24.660024.660024.660024.6600+0.244%-4.907%
2021-06-07		24.600024.600024.600024.60000.000%-4.675%
2021-06-04		24.600024.600024.600024.6000+0.985%-4.675%
2021-06-03		24.360024.360024.360024.3600-0.490%-3.736%
2021-06-02		24.480024.480024.480024.4800+0.041%-4.208%
2021-06-01		24.470024.470024.470024.4700-0.245%-4.168%
2021-05-28		24.530024.530024.530024.5300+0.204%-4.403%
2021-05-27		24.480024.480024.480024.48000.000%-4.208%
2021-05-26		24.480024.480024.480024.4800+0.164%-4.208%
2021-05-24		24.440024.440024.440024.4400+1.033%-4.051%
2021-05-21		24.190024.190024.190024.1900-0.206%-3.059%
2021-05-20		24.240024.240024.240024.2400+1.084%-3.259%
2021-05-19		23.980023.980023.980023.9800-0.333%-2.210%
2021-05-18		24.060024.060024.060024.0600-0.947%-2.535%
2021-05-17		24.290024.290024.290024.2900-0.205%-3.458%
2021-05-14		24.340024.340024.340024.3400+1.501%-3.657%
2021-05-13		23.980023.980023.980023.9800+1.352%-2.210%
2021-05-12		23.660023.660023.660023.6600-2.110%-0.888%
2021-05-11		24.170024.170024.170024.1700-0.780%-2.979%
2021-05-10		24.360024.360024.360024.3600-1.337%-3.736%
2021-05-07		24.690024.690024.690024.6900+0.734%-5.022%
2021-05-06		24.510024.510024.510024.5100+0.574%-4.325%
2021-05-05		24.370024.370024.370024.3700-0.082%-3.775%
2021-05-04		24.390024.390024.390024.3900-0.813%-3.854%
2021-05-03		24.590024.590024.590024.5900+0.122%-4.636%
2021-04-30		24.560024.560024.560024.5600-0.808%-4.520%
2021-04-29		24.760024.760024.760024.7600+0.896%-5.291%
2021-04-28		24.540024.540024.540024.5400+0.041%-4.442%
2021-04-27		24.530024.530024.530024.5300+0.082%-4.403%
2021-04-26		24.510024.510024.510024.5100+0.204%-4.325%
2021-04-23		24.460024.460024.460024.4600+1.284%-4.129%
2021-04-22		24.150024.150024.150024.1500-0.576%-2.899%
2021-04-21		24.290024.290024.290024.2900+1.040%-3.458%
2021-04-20		24.040024.040024.040024.0400-0.784%-2.454%
2021-04-19		24.230024.230024.230024.2300-0.493%-3.219%
2021-04-16		24.350024.350024.350024.3500+0.288%-3.696%
2021-04-15		24.280024.280024.280024.2800+1.167%-3.418%
2021-04-14		24.000024.000024.000024.0000-0.662%-2.292%
2021-04-13		24.160024.160024.160024.1600+0.207%-2.939%
2021-04-12		24.110024.110024.110024.1100-0.041%-2.737%
2021-04-09		24.120024.120024.120024.1200+0.836%-2.778%
2021-04-08		23.920023.920023.920023.9200+0.758%-1.965%
2021-04-07		23.740023.740023.740023.7400+0.127%-1.222%
2021-04-06		23.710023.710023.710023.7100-0.042%-1.097%
2021-04-05		23.720023.720023.720023.7200+1.585%-1.138%
2021-04-01		23.350023.350023.350023.3500+1.302%+0.428%
2021-03-31		23.050023.050023.050023.0500+0.523%+1.735%
2021-03-30		22.930022.930022.930022.9300-0.348%+2.268%
2021-03-29		23.010023.010023.010023.0100-0.346%+1.912%
2021-03-26		23.090023.090023.090023.0900+1.584%+1.559%
2021-03-25		22.730022.730022.730022.7300+0.486%+3.168%
2021-03-24		22.620022.620022.620022.6200-0.440%+3.669%
2021-03-23		22.720022.720022.720022.7200-0.656%+3.213%
2021-03-22		22.870022.870022.870022.8700+0.483%+2.536%
2021-03-19		22.760022.760022.760022.7600-0.263%+3.032%
2021-03-18		22.820022.820022.820022.8200-1.596%+2.761%
2021-03-17		23.190023.190023.190023.1900+0.043%+1.121%
2021-03-16		23.180023.180023.180023.1800-0.258%+1.165%
2021-03-15		23.240023.240023.240023.2400+0.693%+0.904%
2021-03-12		23.080023.080023.080023.0800-0.173%+1.603%
2021-03-11		23.120023.120023.120023.1200+1.359%+1.427%
2021-03-10		22.810022.810022.810022.8100+0.352%+2.806%
2021-03-09		22.730022.730022.730022.7300+1.202%+3.168%
2021-03-08		22.460022.460022.460022.4600-0.531%+4.408%
2021-03-05		22.580022.580022.580022.5800+1.987%+3.853%
2021-03-04		22.140022.140022.140022.1400-1.293%+5.917%
2021-03-03		22.430022.430022.430022.4300-1.666%+4.547%
2021-03-02		22.810022.810022.810022.8100-0.740%+2.806%
2021-03-01		22.980022.980022.980022.9800+2.361%+2.045%
2021-02-26		22.450022.450022.450022.4500-0.311%+4.454%
2021-02-25		22.520022.520022.520022.5200-2.299%+4.130%
2021-02-24		23.050023.050023.050023.0500+1.141%+1.735%
2021-02-23		22.790022.790022.790022.7900+0.088%+2.896%
2021-02-22		22.770022.770022.770022.7700-0.654%+2.986%
2021-02-19		22.920022.920022.920022.9200-0.434%+2.312%
2021-02-18		23.020023.020023.020023.0200-0.389%+1.868%
2021-02-17		23.110023.110023.110023.1100-0.216%+1.471%
2021-02-16		23.160023.160023.160023.1600+0.086%+1.252%
2021-02-12		23.140023.140023.140023.1400+0.434%+1.340%
2021-02-11		23.040023.040023.040023.0400+0.436%+1.780%
2021-02-10		22.940022.940022.940022.9400+0.044%+2.223%
2021-02-09		22.930022.930022.930022.9300-0.174%+2.268%
2021-02-08		22.970022.970022.970022.9700+0.613%+2.090%
2021-02-05		22.830022.830022.830022.8300+0.440%+2.716%
2021-02-04		22.730022.730022.730022.7300+0.843%+3.168%
2021-02-03		22.540022.540022.540022.5400+0.222%+4.037%
2021-02-02		22.490022.490022.490022.4900+1.443%+4.269%
2021-02-01		22.170022.170022.170022.1700+2.025%+5.774%
2021-01-29		21.730021.730021.730021.7300-1.808%+7.915%
2021-01-28		22.130022.130022.130022.1300+1.841%+5.965%
2021-01-27		21.730021.730021.730021.7300-3.078%+7.915%
2021-01-26		22.420022.420022.420022.4200-0.311%+4.594%
2021-01-25		22.490022.490022.490022.4900+0.134%+4.269%
2021-01-22		22.460022.460022.460022.4600-0.311%+4.408%
2021-01-21		22.530022.530022.530022.5300+0.089%+4.083%
2021-01-20		22.510022.510022.510022.5100+1.534%+4.176%
2021-01-19		22.170022.170022.170022.1700+0.910%+5.774%
2021-01-15		21.970021.970021.970021.9700-0.408%+6.736%
2021-01-14		22.060022.060022.060022.0600-0.675%+6.301%
2021-01-13		22.210022.210022.210022.2100+0.180%+5.583%
2021-01-12		22.170022.170022.170022.1700-0.360%+5.774%
2021-01-11		22.250022.250022.250022.2500-0.847%+5.393%
2021-01-08		22.440022.440022.440022.4400+0.763%+4.501%
2021-01-07		22.270022.270022.270022.2700+1.504%+5.299%
2021-01-06		21.940021.940021.940021.9400+0.366%+6.882%
2021-01-05		21.860021.860021.860021.8600+0.506%+7.274%
2021-01-04		21.750021.750021.750021.7500-1.717%+7.816%
2020-12-31		22.130022.130022.130022.1300+0.637%+5.965%
2020-12-30		21.990021.990021.990021.9900+0.091%+6.639%
2020-12-29		21.970021.970021.970021.9700-0.318%+6.736%
2020-12-28		22.040022.040022.040022.0400+1.008%+6.397%
2020-12-24		21.820021.820021.820021.8200+0.368%+7.470%
2020-12-23		21.740021.740021.740021.7400-0.138%+7.866%
2020-12-22		21.770021.770021.770021.7700-0.138%+7.717%
2020-12-21		21.800021.800021.800021.8000-0.229%+7.569%
2020-12-18		21.850021.850021.850021.8500-0.183%+7.323%
2020-12-17		21.890021.890021.890021.8900+0.829%+7.127%
2020-12-16		21.710021.710021.710021.7100+0.277%+8.015%
2020-12-15		21.650021.650021.650021.6500+1.216%+8.314%
2020-12-14		21.390021.390021.390021.3900-0.558%+9.631%
2020-12-11		21.510021.510021.510021.5100+0.047%+9.019%
2020-12-10		21.500021.500021.500021.5000-0.139%+9.070%
2020-12-09		21.530021.530021.530021.5300-1.284%+8.918%
2020-12-08		21.810021.810021.810021.8100+0.230%+7.519%
2020-12-07		21.760021.760021.760021.7600-0.092%+7.767%
2020-12-04		21.780021.780021.780021.7800+0.833%+7.668%
2020-12-03		21.600021.600021.600021.60000.000%+8.565%
2020-12-02		21.600021.600021.600021.6000-0.185%+8.565%
2020-12-01		21.640021.640021.640021.6400+1.263%+8.364%
2020-11-30		21.370021.370021.370021.3700-0.373%+9.733%
2020-11-27		21.450021.450021.450021.4500+0.327%+9.324%
2020-11-26		21.380021.380021.380021.38000.000%+9.682%
2020-11-25		21.380021.380021.380021.3800+0.047%+9.682%
2020-11-24		21.370021.370021.370021.3700+1.280%+9.733%
2020-11-23		21.100021.100021.100021.1000+0.428%+11.137%
2020-11-20		21.010021.010021.010021.0100-0.662%+11.614%
2020-11-19		21.150021.150021.150021.1500+0.427%+10.875%
2020-11-18		21.060021.060021.060021.0600-1.451%+11.349%
2020-11-17		21.370021.370021.370021.3700-0.743%+9.733%
2020-11-16		21.530021.530021.530021.5300+0.890%+8.918%
2020-11-13		21.340021.340021.340021.3400+1.281%+9.888%
2020-11-12		21.070021.070021.070021.0700-0.660%+11.296%
2020-11-11		21.210021.210021.210021.2100+1.096%+10.561%
2020-11-10		20.980020.980020.980020.9800-0.569%+11.773%
2020-11-09		21.100021.100021.100021.1000-0.236%+11.137%
2020-11-06		21.150021.150021.150021.1500-0.047%+10.875%
2020-11-05		21.160021.160021.160021.1600+1.976%+10.822%
2020-11-04		20.750020.750020.750020.7500+2.927%+13.012%
2020-11-03		20.160020.160020.160020.1600+1.818%+16.319%
2020-11-02		19.800019.800019.800019.8000+1.020%+18.434%
2020-10-30		19.600019.600019.600019.6000-1.259%+19.643%
2020-10-29		19.850019.850019.850019.8500+0.813%+18.136%
2020-10-28		19.690019.690019.690019.6900-3.480%+19.096%
2020-10-27		20.400020.400020.400020.4000+0.196%+14.951%
2020-10-26		20.360020.360020.360020.3600-1.737%+15.177%
2020-10-23		20.720020.720020.720020.7200+0.339%+13.176%
2020-10-22		20.650020.650020.650020.6500+0.243%+13.559%
2020-10-21		20.600020.600020.600020.6000-0.049%+13.835%
2020-10-20		20.610020.610020.610020.6100+0.782%+13.780%
2020-10-19		20.450020.450020.450020.4500-1.871%+14.670%
2020-10-16		20.840020.840020.840020.8400+0.048%+12.524%
2020-10-15		20.830020.830020.830020.8300-0.239%+12.578%
2020-10-14		20.880020.880020.880020.8800-0.855%+12.308%
2020-10-13		21.060021.060021.060021.0600-0.567%+11.349%
2020-10-12		21.180021.180021.180021.1800+2.072%+10.718%
2020-10-09		20.750020.750020.750020.7500+1.220%+13.012%
2020-10-08		20.500020.500020.500020.5000+0.737%+14.390%
2020-10-07		20.350020.350020.350020.3500+1.547%+15.233%
2020-10-06		20.040020.040020.040020.0400-1.620%+17.016%
2020-10-05		20.370020.370020.370020.3700+1.748%+15.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC