Dark

EIEAX
EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

30.08USD+1.863%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.0800	30.0800	30.0800	30.0800	+1.863%	0.000%
2022-03-25	29.5300	29.5300	29.5300	29.5300	+0.374%	+1.863%
2022-03-24	29.4200	29.4200	29.4200	29.4200	+1.134%	+2.243%
2022-03-23	29.0900	29.0900	29.0900	29.0900	-1.356%	+3.403%
2022-03-22	29.4900	29.4900	29.4900	29.4900	+0.993%	+2.001%
2022-03-21	29.2000	29.2000	29.2000	29.2000	-0.341%	+3.014%
2022-03-18	29.3000	29.3000	29.3000	29.3000	+1.069%	+2.662%
2022-03-17	28.9900	28.9900	28.9900	28.9900	+1.116%	+3.760%
2022-03-16	28.6700	28.6700	28.6700	28.6700	+2.393%	+4.918%
2022-03-15	28.0000	28.0000	28.0000	28.0000	+1.781%	+7.429%
2022-03-14	27.5100	27.5100	27.5100	27.5100	-0.722%	+9.342%
2022-03-11	27.7100	27.7100	27.7100	27.7100	-1.247%	+8.553%
2022-03-10	28.0600	28.0600	28.0600	28.0600	-0.461%	+7.199%
2022-03-09	28.1900	28.1900	28.1900	28.1900	+2.733%	+6.705%
2022-03-08	27.4400	27.4400	27.4400	27.4400	-0.544%	+9.621%
2022-03-07	27.5900	27.5900	27.5900	27.5900	-2.955%	+9.025%
2022-03-04	28.4300	28.4300	28.4300	28.4300	-1.216%	+5.804%
2022-03-03	28.7800	28.7800	28.7800	28.7800	-0.724%	+4.517%
2022-03-02	28.9900	28.9900	28.9900	28.9900	+1.755%	+3.760%
2022-03-01	28.4900	28.4900	28.4900	28.4900	-1.725%	+5.581%
2022-02-28	28.9900	28.9900	28.9900	28.9900	-0.275%	+3.760%
2022-02-25	29.0700	29.0700	29.0700	29.0700	+2.323%	+3.474%
2022-02-24	28.4100	28.4100	28.4100	28.4100	+1.211%	+5.878%
2022-02-23	28.0700	28.0700	28.0700	28.0700	-1.578%	+7.161%
2022-02-22	28.5200	28.5200	28.5200	28.5200	-0.869%	+5.470%
2022-02-18	28.7700	28.7700	28.7700	28.7700	-0.690%	+4.553%
2022-02-17	28.9700	28.9700	28.9700	28.9700	-1.996%	+3.832%
2022-02-16	29.5600	29.5600	29.5600	29.5600	+0.102%	+1.759%
2022-02-15	29.5300	29.5300	29.5300	29.5300	+1.547%	+1.863%
2022-02-14	29.0800	29.0800	29.0800	29.0800	-0.343%	+3.439%
2022-02-11	29.1800	29.1800	29.1800	29.1800	-1.685%	+3.084%
2022-02-10	29.6800	29.6800	29.6800	29.6800	-1.526%	+1.348%
2022-02-09	30.1400	30.1400	30.1400	30.1400	+1.481%	-0.199%
2022-02-08	29.7000	29.7000	29.7000	29.7000	+0.815%	+1.279%
2022-02-07	29.4600	29.4600	29.4600	29.4600	-0.305%	+2.105%
2022-02-04	29.5500	29.5500	29.5500	29.5500	+0.476%	+1.794%
2022-02-03	29.4100	29.4100	29.4100	29.4100	-2.357%	+2.278%
2022-02-02	30.1200	30.1200	30.1200	30.1200	+0.769%	-0.133%
2022-02-01	29.8900	29.8900	29.8900	29.8900	+0.809%	+0.636%
2022-01-31	29.6500	29.6500	29.6500	29.6500	+1.820%	+1.450%
2022-01-28	29.1200	29.1200	29.1200	29.1200	+2.032%	+3.297%
2022-01-27	28.5400	28.5400	28.5400	28.5400	-0.488%	+5.396%
2022-01-26	28.6800	28.6800	28.6800	28.6800	-0.313%	+4.881%
2022-01-25	28.7700	28.7700	28.7700	28.7700	-1.304%	+4.553%
2022-01-24	29.1500	29.1500	29.1500	29.1500	+0.483%	+3.190%
2022-01-21	29.0100	29.0100	29.0100	29.0100	-1.594%	+3.688%
2022-01-20	29.4800	29.4800	29.4800	29.4800	-1.007%	+2.035%
2022-01-19	29.7800	29.7800	29.7800	29.7800	-0.866%	+1.007%
2022-01-18	30.0400	30.0400	30.0400	30.0400	-1.894%	+0.133%
2022-01-14	30.6200	30.6200	30.6200	30.6200	-0.326%	-1.764%
2022-01-13	30.7200	30.7200	30.7200	30.7200	-1.063%	-2.083%
2022-01-12	31.0500	31.0500	31.0500	31.0500	+0.097%	-3.124%
2022-01-11	31.0200	31.0200	31.0200	31.0200	+0.911%	-3.030%
2022-01-10	30.7400	30.7400	30.7400	30.7400	-0.260%	-2.147%
2022-01-07	30.8200	30.8200	30.8200	30.8200	-0.484%	-2.401%
2022-01-06	30.9700	30.9700	30.9700	30.9700	+0.065%	-2.874%
2022-01-05	30.9500	30.9500	30.9500	30.9500	-1.964%	-2.811%
2022-01-04	31.5700	31.5700	31.5700	31.5700	+0.127%	-4.720%
2022-01-03	31.5300	31.5300	31.5300	31.5300	+0.318%	-4.599%
2021-12-31	31.4300	31.4300	31.4300	31.4300	-0.159%	-4.295%
2021-12-30	31.4800	31.4800	31.4800	31.4800	-0.222%	-4.447%
2021-12-29	31.5500	31.5500	31.5500	31.5500	+0.191%	-4.659%
2021-12-28	31.4900	31.4900	31.4900	31.4900	-0.095%	-4.478%
2021-12-27	31.5200	31.5200	31.5200	31.5200	+1.155%	-4.569%
2021-12-23	31.1600	31.1600	31.1600	31.1600	+0.516%	-3.466%
2021-12-22	31.0000	31.0000	31.0000	31.0000	+0.879%	-2.968%
2021-12-21	30.7300	30.7300	30.7300	30.7300	-1.094%	-2.115%
2021-12-20	31.0700	31.0700	31.0700	31.0700	-1.082%	-3.186%
2021-12-17	31.4100	31.4100	31.4100	31.4100	-0.884%	-4.234%
2021-12-16	31.6900	31.6900	31.6900	31.6900	-0.721%	-5.080%
2021-12-15	31.9200	31.9200	31.9200	31.9200	+1.462%	-5.764%
2021-12-14	31.4600	31.4600	31.4600	31.4600	-0.632%	-4.387%
2021-12-13	31.6600	31.6600	31.6600	31.6600	-0.815%	-4.991%
2021-12-10	31.9200	31.9200	31.9200	31.9200	+0.504%	-5.764%
2021-12-09	31.7600	31.7600	31.7600	31.7600	-0.719%	-5.290%
2021-12-08	31.9900	31.9900	31.9900	31.9900	+0.377%	-5.971%
2021-12-07	31.8700	31.8700	31.8700	31.8700	+1.886%	-5.617%
2021-12-06	31.2800	31.2800	31.2800	31.2800	+1.295%	-3.836%
2021-12-03	30.8800	30.8800	30.8800	30.8800	-1.026%	-2.591%
2021-12-02	31.2000	31.2000	31.2000	31.2000	+1.695%	-3.590%
2021-12-01	30.6800	30.6800	30.6800	30.6800	-1.128%	-1.956%
2021-11-30	31.0300	31.0300	31.0300	31.0300	-1.804%	-3.062%
2021-11-29	31.6000	31.6000	31.6000	31.6000	+0.862%	-4.810%
2021-11-26	31.3300	31.3300	31.3300	31.3300	-2.338%	-3.990%
2021-11-24	32.0800	32.0800	32.0800	32.0800	+0.094%	-6.234%
2021-11-23	32.0500	32.0500	32.0500	32.0500	+0.062%	-6.147%
2021-11-22	32.0300	32.0300	32.0300	32.0300	-0.435%	-6.088%
2021-11-19	32.1700	32.1700	32.1700	32.1700	-0.372%	-6.497%
2021-11-18	32.2900	32.2900	32.2900	32.2900	+0.062%	-6.844%
2021-11-17	32.2700	32.2700	32.2700	32.2700	-0.370%	-6.786%
2021-11-16	32.3900	32.3900	32.3900	32.3900	+0.341%	-7.132%
2021-11-15	32.2800	32.2800	32.2800	32.2800	-0.031%	-6.815%
2021-11-12	32.2900	32.2900	32.2900	32.2900	+0.717%	-6.844%
2021-11-11	32.0600	32.0600	32.0600	32.0600	-0.125%	-6.176%
2021-11-10	32.1000	32.1000	32.1000	32.1000	-1.018%	-6.293%
2021-11-09	32.4300	32.4300	32.4300	32.4300	0.000%	-7.246%
2021-11-08	32.4300	32.4300	32.4300	32.4300	+0.093%	-7.246%
2021-11-05	32.4000	32.4000	32.4000	32.4000	+0.372%	-7.160%
2021-11-04	32.2800	32.2800	32.2800	32.2800	+0.404%	-6.815%
2021-11-03	32.1500	32.1500	32.1500	32.1500	+0.721%	-6.439%
2021-11-02	31.9200	31.9200	31.9200	31.9200	+0.472%	-5.764%
2021-11-01	31.7700	31.7700	31.7700	31.7700	+0.221%	-5.319%
2021-10-29	31.7000	31.7000	31.7000	31.7000	+0.095%	-5.110%
2021-10-28	31.6700	31.6700	31.6700	31.6700	+0.924%	-5.021%
2021-10-27	31.3800	31.3800	31.3800	31.3800	-0.602%	-4.143%
2021-10-26	31.5700	31.5700	31.5700	31.5700	+0.127%	-4.720%
2021-10-25	31.5300	31.5300	31.5300	31.5300	+0.127%	-4.599%
2021-10-22	31.4900	31.4900	31.4900	31.4900	-0.222%	-4.478%
2021-10-21	31.5600	31.5600	31.5600	31.5600	+0.318%	-4.689%
2021-10-20	31.4600	31.4600	31.4600	31.4600	+0.383%	-4.387%
2021-10-19	31.3400	31.3400	31.3400	31.3400	+0.642%	-4.020%
2021-10-18	31.1400	31.1400	31.1400	31.1400	+0.193%	-3.404%
2021-10-15	31.0800	31.0800	31.0800	31.0800	+0.615%	-3.218%
2021-10-14	30.8900	30.8900	30.8900	30.8900	+1.545%	-2.622%
2021-10-13	30.4200	30.4200	30.4200	30.4200	+0.462%	-1.118%
2021-10-12	30.2800	30.2800	30.2800	30.2800	-0.066%	-0.661%
2021-10-11	30.3000	30.3000	30.3000	30.3000	-0.786%	-0.726%
2021-10-08	30.5400	30.5400	30.5400	30.5400	-0.196%	-1.506%
2021-10-07	30.6000	30.6000	30.6000	30.6000	+0.857%	-1.699%
2021-10-06	30.3400	30.3400	30.3400	30.3400	+0.298%	-0.857%
2021-10-05	30.2500	30.2500	30.2500	30.2500	+0.968%	-0.562%
2021-10-04	29.9600	29.9600	29.9600	29.9600	-1.122%	+0.401%
2021-10-01	30.3000	30.3000	30.3000	30.3000	+1.135%	-0.726%
2021-09-30	29.9600	29.9600	29.9600	29.9600	-1.024%	+0.401%
2021-09-29	30.2700	30.2700	30.2700	30.2700	+0.099%	-0.628%
2021-09-28	30.2400	30.2400	30.2400	30.2400	-2.009%	-0.529%
2021-09-27	30.8600	30.8600	30.8600	30.8600	-0.194%	-2.528%
2021-09-24	30.9200	30.9200	30.9200	30.9200	-0.032%	-2.717%
2021-09-23	30.9300	30.9300	30.9300	30.9300	+1.211%	-2.748%
2021-09-22	30.5600	30.5600	30.5600	30.5600	+0.891%	-1.571%
2021-09-21	30.2900	30.2900	30.2900	30.2900	+0.132%	-0.693%
2021-09-20	30.2500	30.2500	30.2500	30.2500	-1.562%	-0.562%
2021-09-17	30.7300	30.7300	30.7300	30.7300	-0.775%	-2.115%
2021-09-16	30.9700	30.9700	30.9700	30.9700	-0.129%	-2.874%
2021-09-15	31.0100	31.0100	31.0100	31.0100	+0.616%	-2.999%
2021-09-14	30.8200	30.8200	30.8200	30.8200	-0.581%	-2.401%
2021-09-13	31.0000	31.0000	31.0000	31.0000	+0.194%	-2.968%
2021-09-10	30.9400	30.9400	30.9400	30.9400	-0.706%	-2.780%
2021-09-09	31.1600	31.1600	31.1600	31.1600	-0.288%	-3.466%
2021-09-08	31.2500	31.2500	31.2500	31.2500	-0.255%	-3.744%
2021-09-07	31.3300	31.3300	31.3300	31.3300	-0.445%	-3.990%
2021-09-03	31.4700	31.4700	31.4700	31.4700	-0.127%	-4.417%
2021-09-02	31.5100	31.5100	31.5100	31.5100	+0.255%	-4.538%
2021-09-01	31.4300	31.4300	31.4300	31.4300	+0.191%	-4.295%
2021-08-31	31.3700	31.3700	31.3700	31.3700	-0.159%	-4.112%
2021-08-30	31.4200	31.4200	31.4200	31.4200	+0.223%	-4.265%
2021-08-27	31.3500	31.3500	31.3500	31.3500	+0.999%	-4.051%
2021-08-26	31.0400	31.0400	31.0400	31.0400	-0.513%	-3.093%
2021-08-25	31.2000	31.2000	31.2000	31.2000	+0.289%	-3.590%
2021-08-24	31.1100	31.1100	31.1100	31.1100	+0.387%	-3.311%
2021-08-23	30.9900	30.9900	30.9900	30.9900	+0.780%	-2.936%
2021-08-20	30.7500	30.7500	30.7500	30.7500	+0.853%	-2.179%
2021-08-19	30.4900	30.4900	30.4900	30.4900	-0.098%	-1.345%
2021-08-18	30.5200	30.5200	30.5200	30.5200	-0.812%	-1.442%
2021-08-17	30.7700	30.7700	30.7700	30.7700	-0.742%	-2.242%
2021-08-16	31.0000	31.0000	31.0000	31.0000	+0.097%	-2.968%
2021-08-13	30.9700	30.9700	30.9700	30.9700	+0.065%	-2.874%
2021-08-12	30.9500	30.9500	30.9500	30.9500	+0.324%	-2.811%
2021-08-11	30.8500	30.8500	30.8500	30.8500	+0.260%	-2.496%
2021-08-10	30.7700	30.7700	30.7700	30.7700	+0.065%	-2.242%
2021-08-09	30.7500	30.7500	30.7500	30.7500	-0.162%	-2.179%
2021-08-06	30.8000	30.8000	30.8000	30.8000	+0.195%	-2.338%
2021-08-05	30.7400	30.7400	30.7400	30.7400	+0.622%	-2.147%
2021-08-04	30.5500	30.5500	30.5500	30.5500	-0.424%	-1.538%
2021-08-03	30.6800	30.6800	30.6800	30.6800	+0.623%	-1.956%
2021-08-02	30.4900	30.4900	30.4900	30.4900	-0.196%	-1.345%
2021-07-30	30.5500	30.5500	30.5500	30.5500	-0.521%	-1.538%
2021-07-29	30.7100	30.7100	30.7100	30.7100	+0.425%	-2.051%
2021-07-28	30.5800	30.5800	30.5800	30.5800	+0.164%	-1.635%
2021-07-27	30.5300	30.5300	30.5300	30.5300	-0.456%	-1.474%
2021-07-26	30.6700	30.6700	30.6700	30.6700	+0.131%	-1.924%
2021-07-23	30.6300	30.6300	30.6300	30.6300	+1.022%	-1.796%
2021-07-22	30.3200	30.3200	30.3200	30.3200	+0.033%	-0.792%
2021-07-21	30.3100	30.3100	30.3100	30.3100	+0.865%	-0.759%
2021-07-20	30.0500	30.0500	30.0500	30.0500	+1.589%	+0.100%
2021-07-19	29.5800	29.5800	29.5800	29.5800	-1.597%	+1.690%
2021-07-16	30.0600	30.0600	30.0600	30.0600	-0.694%	+0.067%
2021-07-15	30.2700	30.2700	30.2700	30.2700	-0.296%	-0.628%
2021-07-14	30.3600	30.3600	30.3600	30.3600	-0.066%	-0.922%
2021-07-13	30.3800	30.3800	30.3800	30.3800	-0.491%	-0.987%
2021-07-12	30.5300	30.5300	30.5300	30.5300	+0.859%	-1.474%
2021-07-06	30.2700	30.2700	30.2700	30.2700	-0.231%	-0.628%
2021-07-02	30.3400	30.3400	30.3400	30.3400	+0.563%	-0.857%
2021-07-01	30.1700	30.1700	30.1700	30.1700	+0.500%	-0.298%
2021-06-30	30.0200	30.0200	30.0200	30.0200	0.000%	+0.200%
2021-06-29	30.0200	30.0200	30.0200	30.0200	0.000%	+0.200%
2021-06-28	30.0200	30.0200	30.0200	30.0200	-0.033%	+0.200%
2021-06-25	30.0300	30.0300	30.0300	30.0300	+0.401%	+0.167%
2021-06-24	29.9100	29.9100	29.9100	29.9100	+0.707%	+0.568%
2021-06-23	29.7000	29.7000	29.7000	29.7000	-0.067%	+1.279%
2021-06-22	29.7200	29.7200	29.7200	29.7200	+0.439%	+1.211%
2021-06-21	29.5900	29.5900	29.5900	29.5900	+1.440%	+1.656%
2021-06-18	29.1700	29.1700	29.1700	29.1700	-1.253%	+3.120%
2021-06-17	29.5400	29.5400	29.5400	29.5400	-0.270%	+1.828%
2021-06-16	29.6200	29.6200	29.6200	29.6200	-0.470%	+1.553%
2021-06-15	29.7600	29.7600	29.7600	29.7600	-0.235%	+1.075%
2021-06-14	29.8300	29.8300	29.8300	29.8300	+0.101%	+0.838%
2021-06-11	29.8000	29.8000	29.8000	29.8000	+0.269%	+0.940%
2021-06-10	29.7200	29.7200	29.7200	29.7200	+0.338%	+1.211%
2021-06-09	29.6200	29.6200	29.6200	29.6200	-0.303%	+1.553%
2021-06-08	29.7100	29.7100	29.7100	29.7100	+0.202%	+1.245%
2021-06-07	29.6500	29.6500	29.6500	29.6500	+0.034%	+1.450%
2021-06-04	29.6400	29.6400	29.6400	29.6400	+0.816%	+1.484%
2021-06-03	29.4000	29.4000	29.4000	29.4000	-0.339%	+2.313%
2021-06-02	29.5000	29.5000	29.5000	29.5000	-0.034%	+1.966%
2021-06-01	29.5100	29.5100	29.5100	29.5100	+0.068%	+1.932%
2021-05-28	29.4900	29.4900	29.4900	29.4900	+0.102%	+2.001%
2021-05-27	29.4600	29.4600	29.4600	29.4600	+0.238%	+2.105%
2021-05-26	29.3900	29.3900	29.3900	29.3900	+0.102%	+2.348%
2021-05-24	29.3600	29.3600	29.3600	29.3600	+0.859%	+2.452%
2021-05-21	29.1100	29.1100	29.1100	29.1100	0.000%	+3.332%
2021-05-20	29.1100	29.1100	29.1100	29.1100	+0.936%	+3.332%
2021-05-19	28.8400	28.8400	28.8400	28.8400	-0.311%	+4.300%
2021-05-18	28.9300	28.9300	28.9300	28.9300	-0.721%	+3.975%
2021-05-17	29.1400	29.1400	29.1400	29.1400	-0.205%	+3.226%
2021-05-14	29.2000	29.2000	29.2000	29.2000	+1.530%	+3.014%
2021-05-13	28.7600	28.7600	28.7600	28.7600	+1.125%	+4.590%
2021-05-12	28.4400	28.4400	28.4400	28.4400	-2.134%	+5.767%
2021-05-11	29.0600	29.0600	29.0600	29.0600	-0.853%	+3.510%
2021-05-10	29.3100	29.3100	29.3100	29.3100	-1.013%	+2.627%
2021-05-07	29.6100	29.6100	29.6100	29.6100	+0.817%	+1.587%
2021-05-06	29.3700	29.3700	29.3700	29.3700	+0.548%	+2.417%
2021-05-05	29.2100	29.2100	29.2100	29.2100	-0.068%	+2.978%
2021-05-04	29.2300	29.2300	29.2300	29.2300	-0.646%	+2.908%
2021-05-03	29.4200	29.4200	29.4200	29.4200	+0.170%	+2.243%
2021-04-30	29.3700	29.3700	29.3700	29.3700	-0.911%	+2.417%
2021-04-29	29.6400	29.6400	29.6400	29.6400	+0.645%	+1.484%
2021-04-28	29.4500	29.4500	29.4500	29.4500	+0.034%	+2.139%
2021-04-27	29.4400	29.4400	29.4400	29.4400	0.000%	+2.174%
2021-04-26	29.4400	29.4400	29.4400	29.4400	+0.272%	+2.174%
2021-04-23	29.3600	29.3600	29.3600	29.3600	+1.137%	+2.452%
2021-04-22	29.0300	29.0300	29.0300	29.0300	-0.684%	+3.617%
2021-04-21	29.2300	29.2300	29.2300	29.2300	+0.967%	+2.908%
2021-04-20	28.9500	28.9500	28.9500	28.9500	-0.924%	+3.903%
2021-04-19	29.2200	29.2200	29.2200	29.2200	-0.612%	+2.943%
2021-04-16	29.4000	29.4000	29.4000	29.4000	+0.444%	+2.313%
2021-04-15	29.2700	29.2700	29.2700	29.2700	+0.896%	+2.767%
2021-04-14	29.0100	29.0100	29.0100	29.0100	-0.241%	+3.688%
2021-04-13	29.0800	29.0800	29.0800	29.0800	+0.069%	+3.439%
2021-04-12	29.0600	29.0600	29.0600	29.0600	-0.034%	+3.510%
2021-04-09	29.0700	29.0700	29.0700	29.0700	+0.763%	+3.474%
2021-04-08	28.8500	28.8500	28.8500	28.8500	+0.523%	+4.263%
2021-04-07	28.7000	28.7000	28.7000	28.7000	+0.070%	+4.808%
2021-04-06	28.6800	28.6800	28.6800	28.6800	0.000%	+4.881%
2021-04-05	28.6800	28.6800	28.6800	28.6800	+1.128%	+4.881%
2021-04-01	28.3600	28.3600	28.3600	28.3600	+1.141%	+6.065%
2021-03-31	28.0400	28.0400	28.0400	28.0400	+0.214%	+7.275%
2021-03-30	27.9800	27.9800	27.9800	27.9800	0.000%	+7.505%
2021-03-29	27.9800	27.9800	27.9800	27.9800	-0.462%	+7.505%
2021-03-26	28.1100	28.1100	28.1100	28.1100	+1.553%	+7.008%
2021-03-25	27.6800	27.6800	27.6800	27.6800	+0.618%	+8.671%
2021-03-24	27.5100	27.5100	27.5100	27.5100	-0.506%	+9.342%
2021-03-23	27.6500	27.6500	27.6500	27.6500	-0.896%	+8.788%
2021-03-22	27.9000	27.9000	27.9000	27.9000	+0.252%	+7.814%
2021-03-19	27.8300	27.8300	27.8300	27.8300	-0.072%	+8.085%
2021-03-18	27.8500	27.8500	27.8500	27.8500	-1.346%	+8.007%
2021-03-17	28.2300	28.2300	28.2300	28.2300	+0.284%	+6.553%
2021-03-16	28.1500	28.1500	28.1500	28.1500	-0.354%	+6.856%
2021-03-15	28.2500	28.2500	28.2500	28.2500	+0.391%	+6.478%
2021-03-12	28.1400	28.1400	28.1400	28.1400	+0.107%	+6.894%
2021-03-11	28.1100	28.1100	28.1100	28.1100	+1.370%	+7.008%
2021-03-10	27.7300	27.7300	27.7300	27.7300	+0.580%	+8.475%
2021-03-09	27.5700	27.5700	27.5700	27.5700	+1.100%	+9.104%
2021-03-08	27.2700	27.2700	27.2700	27.2700	-0.329%	+10.304%
2021-03-05	27.3600	27.3600	27.3600	27.3600	+1.634%	+9.942%
2021-03-04	26.9200	26.9200	26.9200	26.9200	-1.464%	+11.738%
2021-03-03	27.3200	27.3200	27.3200	27.3200	-1.086%	+10.102%
2021-03-02	27.6200	27.6200	27.6200	27.6200	-0.790%	+8.907%
2021-03-01	27.8400	27.8400	27.8400	27.8400	+2.240%	+8.046%
2021-02-26	27.2300	27.2300	27.2300	27.2300	-0.729%	+10.466%
2021-02-25	27.4300	27.4300	27.4300	27.4300	-2.210%	+9.661%
2021-02-24	28.0500	28.0500	28.0500	28.0500	+0.972%	+7.237%
2021-02-23	27.7800	27.7800	27.7800	27.7800	+0.180%	+8.279%
2021-02-22	27.7300	27.7300	27.7300	27.7300	-0.645%	+8.475%
2021-02-19	27.9100	27.9100	27.9100	27.9100	+0.072%	+7.775%
2021-02-18	27.8900	27.8900	27.8900	27.8900	-0.464%	+7.852%
2021-02-17	28.0200	28.0200	28.0200	28.0200	-0.214%	+7.352%
2021-02-16	28.0800	28.0800	28.0800	28.0800	+0.107%	+7.123%
2021-02-12	28.0500	28.0500	28.0500	28.0500	+0.430%	+7.237%
2021-02-11	27.9300	27.9300	27.9300	27.9300	+0.287%	+7.698%
2021-02-10	27.8500	27.8500	27.8500	27.8500	+0.180%	+8.007%
2021-02-09	27.8000	27.8000	27.8000	27.8000	+0.036%	+8.201%
2021-02-08	27.7900	27.7900	27.7900	27.7900	+0.871%	+8.240%
2021-02-05	27.5500	27.5500	27.5500	27.5500	+0.511%	+9.183%
2021-02-04	27.4100	27.4100	27.4100	27.4100	+0.995%	+9.741%
2021-02-03	27.1400	27.1400	27.1400	27.1400	+0.259%	+10.833%
2021-02-02	27.0700	27.0700	27.0700	27.0700	+1.500%	+11.119%
2021-02-01	26.6700	26.6700	26.6700	26.6700	+1.484%	+12.786%
2021-01-29	26.2800	26.2800	26.2800	26.2800	-1.684%	+14.460%
2021-01-28	26.7300	26.7300	26.7300	26.7300	+1.212%	+12.533%
2021-01-27	26.4100	26.4100	26.4100	26.4100	-2.761%	+13.896%
2021-01-26	27.1600	27.1600	27.1600	27.1600	-0.476%	+10.751%
2021-01-25	27.2900	27.2900	27.2900	27.2900	-0.037%	+10.224%
2021-01-22	27.3000	27.3000	27.3000	27.3000	-0.292%	+10.183%
2021-01-21	27.3800	27.3800	27.3800	27.3800	-0.109%	+9.861%
2021-01-20	27.4100	27.4100	27.4100	27.4100	+1.219%	+9.741%
2021-01-19	27.0800	27.0800	27.0800	27.0800	+0.744%	+11.078%
2021-01-15	26.8800	26.8800	26.8800	26.8800	-0.739%	+11.905%
2021-01-14	27.0800	27.0800	27.0800	27.0800	0.000%	+11.078%
2021-01-13	27.0800	27.0800	27.0800	27.0800	0.000%	+11.078%
2021-01-12	27.0800	27.0800	27.0800	27.0800	+0.222%	+11.078%
2021-01-11	27.0200	27.0200	27.0200	27.0200	-0.442%	+11.325%
2021-01-08	27.1400	27.1400	27.1400	27.1400	+0.259%	+10.833%
2021-01-07	27.0700	27.0700	27.0700	27.0700	+1.272%	+11.119%
2021-01-06	26.7300	26.7300	26.7300	26.7300	+0.982%	+12.533%
2021-01-05	26.4700	26.4700	26.4700	26.4700	+0.838%	+13.638%
2021-01-04	26.2500	26.2500	26.2500	26.2500	-1.390%	+14.590%
2020-12-31	26.6200	26.6200	26.6200	26.6200	+0.377%	+12.998%
2020-12-30	26.5200	26.5200	26.5200	26.5200	+0.227%	+13.424%
2020-12-29	26.4600	26.4600	26.4600	26.4600	-0.301%	+13.681%
2020-12-28	26.5400	26.5400	26.5400	26.5400	+0.607%	+13.338%
2020-12-24	26.3800	26.3800	26.3800	26.3800	+0.152%	+14.026%
2020-12-23	26.3400	26.3400	26.3400	26.3400	-0.529%	+14.199%
2020-12-22	26.4800	26.4800	26.4800	26.4800	+0.038%	+13.595%
2020-12-21	26.4700	26.4700	26.4700	26.4700	-0.189%	+13.638%
2020-12-18	26.5200	26.5200	26.5200	26.5200	-0.376%	+13.424%
2020-12-17	26.6200	26.6200	26.6200	26.6200	+0.719%	+12.998%
2020-12-16	26.4300	26.4300	26.4300	26.4300	+0.266%	+13.810%
2020-12-15	26.3600	26.3600	26.3600	26.3600	+1.307%	+14.112%
2020-12-14	26.0200	26.0200	26.0200	26.0200	-0.383%	+15.603%
2020-12-11	26.1200	26.1200	26.1200	26.1200	-0.229%	+15.161%
2020-12-10	26.1800	26.1800	26.1800	26.1800	+0.115%	+14.897%
2020-12-09	26.1500	26.1500	26.1500	26.1500	-0.570%	+15.029%
2020-12-08	26.3000	26.3000	26.3000	26.3000	+0.305%	+14.373%
2020-12-07	26.2200	26.2200	26.2200	26.2200	-0.228%	+14.722%
2020-12-04	26.2800	26.2800	26.2800	26.2800	+0.960%	+14.460%
2020-12-03	26.0300	26.0300	26.0300	26.0300	+0.154%	+15.559%
2020-12-02	25.9900	25.9900	25.9900	25.9900	+0.231%	+15.737%
2020-12-01	25.9300	25.9300	25.9300	25.9300	+0.974%	+16.005%
2020-11-30	25.6800	25.6800	25.6800	25.6800	-0.696%	+17.134%
2020-11-27	25.8600	25.8600	25.8600	25.8600	+0.271%	+16.319%
2020-11-26	25.7900	25.7900	25.7900	25.7900	0.000%	+16.634%
2020-11-25	25.7900	25.7900	25.7900	25.7900	-0.116%	+16.634%
2020-11-24	25.8200	25.8200	25.8200	25.8200	+1.494%	+16.499%
2020-11-23	25.4400	25.4400	25.4400	25.4400	+0.593%	+18.239%
2020-11-20	25.2900	25.2900	25.2900	25.2900	-0.433%	+18.940%
2020-11-19	25.4000	25.4000	25.4000	25.4000	+0.435%	+18.425%
2020-11-18	25.2900	25.2900	25.2900	25.2900	-1.056%	+18.940%
2020-11-17	25.5600	25.5600	25.5600	25.5600	-0.234%	+17.684%
2020-11-16	25.6200	25.6200	25.6200	25.6200	+1.265%	+17.408%
2020-11-13	25.3000	25.3000	25.3000	25.3000	+1.240%	+18.893%
2020-11-12	24.9900	24.9900	24.9900	24.9900	-0.990%	+20.368%
2020-11-11	25.2400	25.2400	25.2400	25.2400	+0.638%	+19.176%
2020-11-10	25.0800	25.0800	25.0800	25.0800	+0.120%	+19.936%
2020-11-09	25.0500	25.0500	25.0500	25.0500	+1.540%	+20.080%
2020-11-06	24.6700	24.6700	24.6700	24.6700	-0.121%	+21.929%
2020-11-05	24.7000	24.7000	24.7000	24.7000	+1.940%	+21.781%
2020-11-04	24.2300	24.2300	24.2300	24.2300	+1.850%	+24.144%
2020-11-03	23.7900	23.7900	23.7900	23.7900	+1.928%	+26.440%
2020-11-02	23.3400	23.3400	23.3400	23.3400	+1.214%	+28.877%
2020-10-30	23.0600	23.0600	23.0600	23.0600	-1.030%	+30.442%
2020-10-29	23.3000	23.3000	23.3000	23.3000	+1.085%	+29.099%
2020-10-28	23.0500	23.0500	23.0500	23.0500	-3.111%	+30.499%
2020-10-27	23.7900	23.7900	23.7900	23.7900	-0.460%	+26.440%
2020-10-26	23.9000	23.9000	23.9000	23.9000	-1.767%	+25.858%
2020-10-23	24.3300	24.3300	24.3300	24.3300	+0.454%	+23.633%
2020-10-22	24.2200	24.2200	24.2200	24.2200	+0.623%	+24.195%
2020-10-21	24.0700	24.0700	24.0700	24.0700	-0.249%	+24.969%
2020-10-20	24.1300	24.1300	24.1300	24.1300	+0.458%	+24.658%
2020-10-19	24.0200	24.0200	24.0200	24.0200	-1.315%	+25.229%
2020-10-16	24.3400	24.3400	24.3400	24.3400	-0.041%	+23.583%
2020-10-15	24.3500	24.3500	24.3500	24.3500	-0.123%	+23.532%
2020-10-14	24.3800	24.3800	24.3800	24.3800	-0.611%	+23.380%
2020-10-13	24.5300	24.5300	24.5300	24.5300	-0.648%	+22.625%
2020-10-12	24.6900	24.6900	24.6900	24.6900	+1.355%	+21.831%
2020-10-09	24.3600	24.3600	24.3600	24.3600	+0.828%	+23.481%
2020-10-08	24.1600	24.1600	24.1600	24.1600	+0.793%	+24.503%
2020-10-07	23.9700	23.9700	23.9700	23.9700	+1.568%	+25.490%
2020-10-06	23.6000	23.6000	23.6000	23.6000	-1.090%	+27.458%
2020-10-05	23.8600	23.8600	23.8600	23.8600	+1.748%	+26.069%

.dark-mode .C1zKVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1zKVT{ color: #333333; background-color: white; border: 2px solid #333333; }EIEAXEATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION - CLASS Imf NASDAQ

EIEAX
EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION - CLASS I
mf NASDAQ