Dark

EIDX
Eidos Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

Jan 25, 2021

122.21USD-4.851%(-6.23)335,508

Pre-market

0.00USD-100.000%(-128.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-25	127.5700	128.4900	116.8300	122.2100	-4.851%	335,508	0.000%
2021-01-22	120.9200	128.6300	119.7400	128.4400	+4.823%	54,398	-4.851%
2021-01-21	124.9200	126.3500	121.9700	122.5300	-2.031%	43,187	-0.261%
2021-01-20	128.7700	131.0842	124.6300	125.0700	-2.396%	68,325	-2.287%
2021-01-19	126.8700	128.5500	126.1350	128.1400	+1.288%	343,608	-4.628%
2021-01-15	126.5000	129.2400	123.6200	126.5100	-1.556%	89,215	-3.399%
2021-01-14	122.5100	129.1900	120.0400	128.5100	+6.224%	125,181	-4.902%
2021-01-13	125.6600	126.8700	120.5700	120.9800	-4.197%	186,725	+1.017%
2021-01-12	126.5000	127.7200	124.0850	126.2800	-0.174%	58,892	-3.223%
2021-01-11	119.9500	126.7500	119.9500	126.5000	+4.580%	66,445	-3.391%
2021-01-08	119.8100	122.3981	116.4900	120.9600	+1.417%	95,334	+1.033%
2021-01-07	118.9400	121.0000	118.5850	119.2700	+0.786%	162,133	+2.465%
2021-01-06	119.7000	121.2800	117.2700	118.3400	-1.359%	91,323	+3.270%
2021-01-05	116.5200	121.7300	116.2400	119.9700	+2.259%	51,297	+1.867%
2021-01-04	132.5400	132.5400	116.6200	117.3200	-10.838%	150,892	+4.168%
2020-12-31	129.3300	131.8900	126.7300	131.5800	+1.732%	59,320	-7.121%
2020-12-30	124.9800	130.6600	124.9800	129.3400	+3.796%	58,257	-5.513%
2020-12-29	128.1200	128.1200	122.5400	124.6100	-2.267%	61,210	-1.926%
2020-12-28	128.3900	129.9800	126.7600	127.5000	-0.157%	78,839	-4.149%
2020-12-24	129.8200	130.0300	126.7900	127.7000	+0.267%	100,559	-4.299%
2020-12-23	126.0400	128.3400	124.2900	127.3600	+1.136%	88,460	-4.044%
2020-12-22	122.0400	126.1800	121.4400	125.9300	+3.171%	149,064	-2.954%
2020-12-21	118.7900	122.0600	117.7500	122.0600	+1.938%	175,061	+0.123%
2020-12-18	119.6900	122.4800	118.9100	119.7400	+0.377%	262,708	+2.063%
2020-12-17	113.2800	119.5800	112.7200	119.2900	+5.000%	132,312	+2.448%
2020-12-16	112.9800	113.9300	111.2300	113.6100	+1.185%	201,684	+7.570%
2020-12-15	114.2600	114.2600	109.2400	112.2800	-0.996%	319,981	+8.844%
2020-12-14	117.3900	119.4100	112.6950	113.4100	-0.343%	361,023	+7.759%
2020-12-11	108.1200	114.9000	107.3900	113.8000	+6.864%	322,990	+7.390%
2020-12-10	104.2600	108.0500	104.2600	106.4900	+1.865%	75,954	+14.762%
2020-12-09	104.3700	107.7200	102.3468	104.5400	+0.259%	90,541	+16.903%
2020-12-08	97.9200	104.4200	97.9200	104.2700	+6.572%	84,383	+17.205%
2020-12-07	96.1000	98.6000	95.8500	97.8400	+2.300%	141,268	+24.908%
2020-12-04	92.7800	95.8800	92.7800	95.6400	+3.238%	72,680	+27.781%
2020-12-03	89.5000	93.0500	89.4100	92.6400	+3.266%	75,715	+31.919%
2020-12-02	93.2200	93.2400	89.0900	89.7100	-3.693%	95,582	+36.228%
2020-12-01	95.5192	96.1300	92.1000	93.1500	+1.184%	288,949	+31.197%
2020-11-30	90.0900	94.4100	89.6400	92.0600	+2.289%	314,516	+32.750%
2020-11-27	88.8300	91.8500	88.8300	90.0000	+1.454%	42,420	+35.789%
2020-11-25	85.9200	89.0000	85.8600	88.7100	+3.127%	141,760	+37.763%
2020-11-24	85.9100	86.3400	83.9700	86.0200	+1.093%	108,663	+42.072%
2020-11-23	81.1000	85.2600	80.9400	85.0900	+4.868%	185,963	+43.624%
2020-11-20	79.5900	81.7100	79.5100	81.1400	+1.046%	186,102	+50.616%
2020-11-19	79.4700	80.8800	78.9900	80.3000	+1.236%	61,760	+52.192%
2020-11-18	79.0800	81.5000	79.0800	79.3200	-0.414%	79,541	+54.072%
2020-11-17	80.9700	81.0600	78.9000	79.6500	-1.921%	117,149	+53.434%
2020-11-16	80.5600	82.7800	80.1200	81.2100	+2.061%	280,726	+50.486%
2020-11-13	79.4100	80.6500	76.1600	79.5700	+1.080%	167,347	+53.588%
2020-11-12	74.2600	80.6000	74.2600	78.7200	+5.100%	223,105	+55.246%
2020-11-11	73.9000	75.2700	73.0600	74.9000	+2.030%	160,362	+63.164%
2020-11-10	75.1100	76.0600	73.2700	73.4100	-0.958%	138,183	+66.476%
2020-11-09	73.9900	76.9800	73.6700	74.1200	+1.939%	218,275	+64.881%
2020-11-06	75.3600	75.3600	72.2400	72.7100	-3.542%	82,732	+68.079%
2020-11-05	73.9200	77.3300	73.9200	75.3800	+2.726%	159,029	+62.125%
2020-11-04	72.6500	76.9000	72.5400	73.3800	+0.424%	145,030	+66.544%
2020-11-03	72.1300	73.6500	71.8600	73.0700	+2.439%	145,791	+67.251%
2020-11-02	70.9400	72.1300	69.9700	71.3300	+0.578%	114,822	+71.330%
2020-10-30	72.1400	72.1400	69.3800	70.9200	-1.678%	135,755	+72.321%
2020-10-29	71.2600	73.1500	71.2500	72.1300	+0.111%	90,687	+69.430%
2020-10-28	71.1300	73.0500	70.9700	72.0500	-1.812%	115,121	+69.618%
2020-10-27	73.4900	74.5200	73.2000	73.3800	+0.150%	131,149	+66.544%
2020-10-26	72.6200	73.5300	70.5700	73.2700	-0.027%	97,821	+66.794%
2020-10-23	74.6400	75.3200	72.3100	73.2900	-0.959%	625,107	+66.749%
2020-10-22	73.3700	76.0000	73.3700	74.0000	+1.551%	561,693	+65.149%
2020-10-21	73.5400	74.1600	72.3900	72.8700	-0.559%	120,456	+67.710%
2020-10-20	74.1900	74.8000	72.7400	73.2800	-0.624%	85,017	+66.771%
2020-10-19	76.8600	76.9400	73.3400	73.7400	-3.203%	147,170	+65.731%
2020-10-16	73.2100	76.8500	73.2100	76.1800	+3.267%	387,633	+60.423%
2020-10-15	72.0200	74.5400	71.6100	73.7700	+1.556%	182,636	+65.664%
2020-10-14	74.9600	75.4900	72.3200	72.6400	-2.653%	122,422	+68.241%
2020-10-13	74.5000	75.9900	72.4200	74.6200	-0.174%	163,690	+63.776%
2020-10-12	73.7900	75.5500	73.2400	74.7500	+1.301%	139,101	+63.492%
2020-10-09	74.0100	74.9100	72.7800	73.7900	+0.903%	325,589	+65.619%
2020-10-08	75.0000	75.2500	72.9100	73.1300	-2.285%	991,429	+67.113%
2020-10-07	73.0100	75.7700	72.7700	74.8400	+2.703%	522,673	+63.295%
2020-10-06	73.8600	74.7700	72.7800	72.8700	-0.871%	995,517	+67.710%
2020-10-05	67.6200	74.7500	67.5100	73.5100	+41.583%	2,877,915	+66.249%
2020-10-02	51.4200	53.1800	50.6900	51.9200	-0.307%	84,210	+135.381%
2020-10-01	50.7700	53.1200	50.1500	52.0800	+3.067%	131,737	+134.658%
2020-09-30	50.3500	52.1300	49.4600	50.5300	+0.919%	78,161	+141.856%
2020-09-29	50.6200	50.9300	48.3100	50.0700	-0.734%	73,634	+144.078%
2020-09-28	45.6400	51.3800	44.8200	50.4400	+11.915%	142,147	+142.288%
2020-09-25	44.0300	45.2700	43.9200	45.0700	+2.665%	33,810	+171.156%
2020-09-24	44.1700	44.9900	43.1600	43.9000	-0.318%	51,323	+178.383%
2020-09-23	45.1800	45.9900	43.9200	44.0400	-2.523%	78,814	+177.498%
2020-09-22	46.8100	47.6000	44.0100	45.1800	-5.084%	153,768	+170.496%
2020-09-21	52.3800	52.5800	47.0200	47.6000	-9.746%	82,022	+156.744%
2020-09-18	50.4400	54.0000	50.0000	52.7400	+5.776%	304,767	+131.722%
2020-09-17	48.6500	50.5500	48.6500	49.8600	+1.403%	66,813	+145.106%
2020-09-16	48.7100	50.4800	48.5000	49.1700	+1.486%	58,397	+148.546%
2020-09-15	49.7400	50.1200	48.0100	48.4500	-2.437%	52,010	+152.239%
2020-09-14	47.9600	50.0000	47.9600	49.6600	+4.989%	87,732	+146.093%
2020-09-11	46.6500	47.8700	46.1000	47.3000	+1.568%	67,015	+158.372%
2020-09-10	46.0300	48.2000	45.8900	46.5700	+1.570%	75,299	+162.422%
2020-09-09	43.9100	46.6000	43.9100	45.8500	+4.704%	52,896	+166.543%
2020-09-08	41.3300	45.3900	40.1500	43.7900	+6.831%	80,766	+179.082%
2020-09-04	40.6700	41.6100	38.9600	40.9900	+1.486%	42,841	+198.146%
2020-09-03	40.9000	41.2800	39.3900	40.3900	-1.584%	74,051	+202.575%
2020-09-02	42.3500	42.3500	40.7500	41.0400	-2.471%	27,589	+197.783%
2020-09-01	43.2700	43.2700	41.6000	42.0800	-2.773%	41,861	+190.423%
2020-08-31	42.0100	43.7000	42.0000	43.2800	+2.657%	125,174	+182.371%
2020-08-28	41.7900	42.1600	40.8100	42.1600	+0.885%	26,163	+189.872%
2020-08-27	41.4800	42.0100	40.9400	41.7900	+0.845%	44,717	+192.438%
2020-08-26	41.3900	42.0700	41.2000	41.4400	+0.218%	40,424	+194.908%
2020-08-25	40.7600	41.9800	40.4000	41.3500	+2.023%	47,526	+195.550%
2020-08-24	40.3000	40.8400	39.6700	40.5300	+1.072%	54,407	+201.530%
2020-08-21	40.3400	41.4900	39.7000	40.1000	-1.012%	43,724	+204.763%
2020-08-20	40.3300	40.8900	39.8400	40.5100	-0.686%	29,610	+201.679%
2020-08-19	40.8200	41.4900	40.5700	40.7900	-0.754%	78,916	+199.608%
2020-08-18	41.8100	41.8100	40.8200	41.1000	-1.909%	38,120	+197.348%
2020-08-17	41.2500	42.7500	40.5600	41.9000	+1.306%	81,494	+191.671%
2020-08-14	42.8100	42.8100	41.0800	41.3600	-3.184%	28,651	+195.479%
2020-08-13	42.2100	43.0300	42.1900	42.7200	+0.897%	26,883	+186.072%
2020-08-12	42.8400	42.8400	41.9400	42.3400	+0.260%	51,169	+188.640%
2020-08-11	43.4600	43.7300	42.1700	42.2300	-1.585%	70,265	+189.391%
2020-08-10	41.2600	43.4200	40.0600	42.9100	+3.999%	56,800	+184.805%
2020-08-07	41.0100	41.5900	40.1100	41.2600	-0.386%	51,606	+196.195%
2020-08-06	41.4000	41.8500	40.5700	41.4200	-0.096%	44,152	+195.051%
2020-08-05	42.4200	42.4200	40.6900	41.4600	-1.403%	50,421	+194.766%
2020-08-04	41.0200	42.0500	40.0600	42.0500	+2.611%	59,854	+190.630%
2020-08-03	40.7200	41.0600	38.5300	40.9800	+2.195%	113,809	+198.219%
2020-07-31	41.9400	41.9400	38.4500	40.1000	-3.467%	97,244	+204.763%
2020-07-30	42.8600	43.5500	41.1200	41.5400	-3.575%	56,256	+194.198%
2020-07-29	44.5300	44.8200	42.7500	43.0800	-2.512%	41,568	+183.682%
2020-07-28	44.5200	45.0800	43.5200	44.1900	-1.362%	51,083	+176.556%
2020-07-27	43.9700	45.2100	43.4100	44.8000	+1.934%	57,763	+172.790%
2020-07-24	43.9900	45.2800	43.0000	43.9500	-1.941%	62,184	+178.066%
2020-07-23	45.4100	46.1300	43.5700	44.8200	-2.097%	47,345	+172.668%
2020-07-22	47.4700	47.6500	45.2300	45.7800	-3.152%	44,477	+166.951%
2020-07-21	51.7300	51.9800	46.7100	47.2700	-8.053%	68,316	+158.536%
2020-07-20	48.7700	51.5100	48.7700	51.4100	+5.804%	51,659	+137.716%
2020-07-17	47.9300	49.4000	47.5400	48.5900	+1.462%	56,697	+151.513%
2020-07-16	49.1500	49.1500	46.5900	47.8900	-2.781%	55,632	+155.189%
2020-07-15	47.4300	50.2000	46.9000	49.2600	+5.234%	73,134	+148.092%
2020-07-14	46.7200	47.5100	44.9900	46.8100	+0.236%	89,145	+161.077%
2020-07-13	48.8900	49.3000	46.5600	46.7000	-3.212%	44,619	+161.692%
2020-07-10	48.8900	49.8700	47.6500	48.2500	-1.168%	42,774	+153.285%
2020-07-09	49.2300	50.3000	48.0600	48.8200	-0.853%	50,241	+150.328%
2020-07-08	49.7400	50.5000	48.8800	49.2400	-1.005%	35,358	+148.193%
2020-07-07	48.7800	51.0400	48.7500	49.7400	+1.718%	52,426	+145.698%
2020-07-06	49.9900	49.9900	48.3300	48.9000	-0.751%	33,908	+149.918%
2020-07-02	48.8100	49.7700	48.1300	49.2700	+2.560%	49,016	+148.041%
2020-07-01	48.0300	49.7600	47.2000	48.0400	+0.776%	104,510	+154.392%
2020-06-30	44.9000	48.2800	43.6200	47.6700	+6.240%	292,429	+156.367%
2020-06-29	43.9400	46.4700	42.3800	44.8700	+2.677%	98,496	+172.365%
2020-06-26	48.2200	48.6800	42.5100	43.7000	-9.990%	152,281	+179.657%
2020-06-25	49.9200	50.3700	47.8700	48.5500	-2.900%	185,150	+151.720%
2020-06-24	49.6300	50.4500	47.9400	50.0000	-0.478%	68,095	+144.420%
2020-06-23	49.9500	51.5200	49.3400	50.2400	+1.969%	105,193	+143.252%
2020-06-22	48.4100	49.4500	46.2700	49.2700	+1.420%	126,379	+148.041%
2020-06-19	49.7500	50.5300	48.1100	48.5800	-1.779%	174,637	+151.564%
2020-06-18	47.9700	49.7100	47.9700	49.4600	+2.913%	99,520	+147.089%
2020-06-17	48.5300	49.0000	46.6800	48.0600	-0.104%	113,395	+154.286%
2020-06-16	48.0300	48.9600	46.3000	48.1100	+2.733%	71,874	+154.022%
2020-06-15	44.6700	47.1700	44.5200	46.8300	+2.450%	119,649	+160.965%
2020-06-12	49.3200	49.3200	44.5700	45.7100	-3.464%	85,503	+167.359%
2020-06-11	48.3600	48.9900	46.7300	47.3500	-3.603%	104,648	+158.099%
2020-06-10	52.5700	53.0500	48.8800	49.1200	-6.687%	94,828	+148.799%
2020-06-09	51.0300	53.3800	51.0300	52.6400	+1.153%	59,688	+132.162%
2020-06-08	51.9600	53.0400	51.0800	52.0400	+1.049%	84,713	+134.839%
2020-06-05	50.2600	52.5500	48.8500	51.5000	+4.974%	131,343	+137.301%
2020-06-04	49.1200	49.8400	46.7600	49.0600	-0.949%	64,078	+149.103%
2020-06-03	49.9900	50.9800	48.0700	49.5300	+0.446%	112,602	+146.739%
2020-06-02	49.0100	49.6400	46.5200	49.3100	+0.838%	86,073	+147.840%
2020-06-01	49.0500	50.0000	48.5700	48.9000	-0.020%	73,775	+149.918%
2020-05-29	48.3100	49.3700	46.1300	48.9100	+1.221%	110,990	+149.867%
2020-05-28	48.6800	50.0000	47.6400	48.3200	-0.392%	84,029	+152.918%
2020-05-27	47.1300	48.9600	46.1400	48.5100	+4.032%	90,413	+151.927%
2020-05-26	45.0000	47.2200	44.3100	46.6300	+3.622%	101,196	+162.084%
2020-05-22	45.1900	45.1900	44.0900	45.0000	0.000%	30,467	+171.578%
2020-05-21	45.0000	45.4500	43.5000	45.0000	+0.469%	84,498	+171.578%
2020-05-20	44.6500	45.4400	43.3000	44.7900	+2.824%	100,917	+172.851%
2020-05-19	43.3600	45.5900	42.8000	43.5600	+0.624%	84,131	+180.556%
2020-05-18	41.4300	43.7500	41.2000	43.2900	+8.225%	144,569	+182.305%
2020-05-15	39.6100	41.1900	38.7200	40.0000	+0.705%	104,700	+205.525%
2020-05-14	39.9600	40.2500	38.2400	39.7200	-3.405%	133,974	+207.679%
2020-05-13	41.1500	41.7100	39.6000	41.1200	+0.073%	69,522	+197.203%
2020-05-12	40.5200	42.5900	39.6300	41.0900	+2.699%	98,949	+197.420%
2020-05-11	42.2600	42.6800	39.4700	40.0100	-6.910%	373,477	+205.449%
2020-05-08	43.4100	46.1100	42.2000	42.9800	+1.632%	56,169	+184.342%
2020-05-07	43.3900	44.7200	41.7300	42.2900	+0.261%	61,566	+188.981%
2020-05-06	45.4600	45.4600	41.2800	42.1800	-5.299%	74,922	+189.734%
2020-05-05	45.0000	45.8800	42.9800	44.5400	+0.610%	70,393	+174.383%
2020-05-04	41.4900	44.8500	41.4100	44.2700	+7.036%	77,332	+176.056%
2020-05-01	46.0700	46.4300	40.0100	41.3600	-10.939%	122,875	+195.479%
2020-04-30	48.0500	49.0400	45.0200	46.4400	-5.205%	124,006	+163.157%
2020-04-29	50.9600	51.3500	48.1700	48.9900	-0.061%	102,717	+149.459%
2020-04-28	54.8000	54.9000	48.5000	49.0200	-7.770%	91,891	+149.306%
2020-04-27	53.3400	54.6600	52.2500	53.1500	+2.251%	59,523	+129.934%
2020-04-24	49.6700	52.2900	48.8300	51.9800	+5.372%	64,515	+135.110%
2020-04-23	48.4100	50.0000	47.3100	49.3300	+2.451%	91,991	+147.740%
2020-04-22	48.8600	49.1600	47.1400	48.1500	+0.986%	67,928	+153.811%
2020-04-21	48.5900	49.0000	47.0000	47.6800	-2.991%	68,011	+156.313%
2020-04-20	48.0000	49.9100	45.0200	49.1500	+1.173%	93,066	+148.647%
2020-04-17	46.4300	49.0600	45.6900	48.5800	+7.478%	118,705	+151.564%
2020-04-16	48.8500	49.7300	43.8400	45.2000	-6.166%	125,563	+170.376%
2020-04-15	47.0100	48.4000	45.6400	48.1700	0.000%	65,169	+153.706%
2020-04-14	46.5600	48.1700	46.1800	48.1700	+6.949%	51,048	+153.706%
2020-04-13	45.7300	46.3500	43.6600	45.0400	-2.805%	47,848	+171.337%
2020-04-09	47.0100	47.8000	43.3600	46.3400	-1.131%	60,002	+163.725%
2020-04-08	42.6400	47.7800	41.6500	46.8700	+11.675%	136,278	+160.742%
2020-04-07	43.6300	44.7400	41.2400	41.9700	-4.375%	129,793	+191.184%
2020-04-06	41.1800	44.9100	39.1600	43.8900	+10.166%	138,359	+178.446%
2020-04-03	42.4900	44.0300	38.3600	39.8400	-6.872%	108,498	+206.752%
2020-04-02	44.1200	45.7500	41.8300	42.7800	-5.417%	91,447	+185.671%
2020-04-01	46.6800	48.5600	43.2700	45.2300	-7.675%	110,196	+170.197%
2020-03-31	49.0000	50.4800	46.3300	48.9900	+0.205%	378,632	+149.459%
2020-03-30	42.7600	49.3500	41.4400	48.8900	+16.349%	143,232	+149.969%
2020-03-27	46.8700	47.7100	41.7400	42.0200	-13.074%	119,329	+190.838%
2020-03-26	44.3700	49.3300	41.7400	48.3400	+9.964%	126,513	+152.813%
2020-03-25	45.2000	45.9000	40.7700	43.9600	-2.289%	115,025	+178.003%
2020-03-24	46.5600	47.9800	41.5100	44.9900	-0.022%	159,809	+171.638%
2020-03-23	45.0300	45.6500	39.5600	45.0000	+0.581%	115,219	+171.578%
2020-03-20	39.8900	45.9900	39.1500	44.7400	+2.099%	232,364	+173.156%
2020-03-19	37.0000	45.3600	37.0000	43.8200	+15.225%	211,495	+178.891%
2020-03-18	37.8800	40.0300	37.5700	38.0300	-5.796%	380,651	+221.352%
2020-03-17	41.2800	41.2800	38.0100	40.3700	+4.046%	269,565	+202.725%
2020-03-16	31.5400	41.0600	28.3900	38.8000	-11.416%	229,735	+214.974%
2020-03-13	41.9500	43.8900	37.8400	43.8000	+9.582%	135,661	+179.018%
2020-03-12	41.1300	41.7500	38.1200	39.9700	-8.931%	192,069	+205.754%
2020-03-11	49.3600	49.6800	43.1300	43.8900	-13.106%	163,945	+178.446%
2020-03-10	48.8400	50.7500	45.7100	50.5100	+7.013%	118,332	+141.952%
2020-03-09	44.9200	47.5600	42.7600	47.2000	-2.277%	105,382	+158.919%
2020-03-06	49.0400	50.2700	46.9500	48.3000	-3.747%	59,573	+153.023%
2020-03-05	51.2400	51.3200	49.0200	50.1800	-3.593%	58,429	+143.543%
2020-03-04	50.4400	52.6700	49.0200	52.0500	+5.152%	61,772	+134.793%
2020-03-03	51.9800	52.9000	49.2600	49.5000	-5.552%	108,958	+146.889%
2020-03-02	51.4200	53.3900	49.6500	52.4100	+3.618%	166,790	+133.181%
2020-02-28	47.5900	50.8300	46.3900	50.5800	+3.224%	85,899	+141.617%
2020-02-27	46.7700	53.4500	44.3000	49.0000	+1.998%	158,571	+149.408%
2020-02-26	47.2000	49.0700	47.0200	48.0400	+1.823%	50,528	+154.392%
2020-02-25	49.3500	49.6000	47.0800	47.1800	-3.675%	93,778	+159.029%
2020-02-24	51.4400	51.9700	47.7000	48.9800	-8.534%	82,338	+149.510%
2020-02-21	54.0700	54.0700	51.6000	53.5500	-0.833%	78,360	+128.217%
2020-02-20	52.6400	54.2700	51.3400	54.0000	+4.046%	102,459	+126.315%
2020-02-19	51.1100	52.8200	50.4000	51.9000	+1.765%	143,211	+135.472%
2020-02-18	50.2200	51.0300	47.4000	51.0000	-2.224%	202,719	+139.627%
2020-02-14	54.0600	54.0600	52.0400	52.1600	-3.156%	61,992	+134.298%
2020-02-13	53.1400	56.4700	52.8000	53.8600	+0.880%	108,001	+126.903%
2020-02-12	54.2000	54.2000	50.3300	53.3900	-1.038%	70,451	+128.901%
2020-02-11	54.4200	55.3700	52.7600	53.9500	-0.222%	99,638	+126.525%
2020-02-10	53.1200	54.3100	52.7900	54.0700	+1.654%	125,557	+126.022%
2020-02-07	55.2000	55.8900	52.6500	53.1900	-3.624%	55,035	+129.761%
2020-02-06	55.2600	56.2200	54.6000	55.1900	+0.345%	100,517	+121.435%
2020-02-05	55.7100	56.0000	52.1600	55.0000	-0.218%	226,989	+122.200%
2020-02-04	54.9300	55.9800	54.4500	55.1200	+1.417%	197,775	+121.716%
2020-02-03	53.6300	54.6700	52.9900	54.3500	+2.008%	164,490	+124.857%
2020-01-31	52.7700	53.5200	50.6200	53.2800	+0.585%	120,181	+129.373%
2020-01-30	51.8000	53.2500	51.0800	52.9700	+1.281%	52,843	+130.715%
2020-01-29	54.6000	54.6000	51.6000	52.3000	-1.655%	66,372	+133.671%
2020-01-28	55.3700	55.9900	53.0200	53.1800	-1.954%	120,755	+129.804%
2020-01-27	52.8000	54.3000	52.6000	54.2400	+0.148%	76,130	+125.313%
2020-01-24	56.1200	57.8800	53.3000	54.1600	-2.379%	78,028	+125.646%
2020-01-23	55.7500	56.9800	54.4500	55.4800	-0.645%	122,855	+120.278%
2020-01-22	54.8400	56.7200	54.4100	55.8400	+2.590%	68,306	+118.857%
2020-01-21	55.3900	56.5000	54.0100	54.4300	-1.733%	144,162	+124.527%
2020-01-17	56.0600	56.0600	55.0200	55.3900	-0.324%	43,652	+120.635%
2020-01-16	55.7500	57.7300	54.4700	55.5700	+0.470%	79,295	+119.921%
2020-01-15	55.0400	56.1400	54.6400	55.3100	+0.655%	67,199	+120.955%
2020-01-14	53.7700	55.4400	52.7600	54.9500	+2.271%	87,730	+122.402%
2020-01-13	54.9200	55.1500	52.6700	53.7300	-2.006%	128,087	+127.452%
2020-01-10	57.9000	58.2000	54.1700	54.8300	-4.377%	119,154	+122.889%
2020-01-09	56.4200	58.8800	55.7300	57.3400	+2.741%	89,301	+113.132%
2020-01-08	58.4600	59.0300	55.5800	55.8100	-4.907%	136,181	+118.975%
2020-01-07	56.5200	59.2700	55.5400	58.6900	+3.803%	141,199	+108.230%
2020-01-06	56.2800	57.5300	55.7600	56.5400	-0.212%	102,436	+116.148%
2020-01-03	57.3600	57.6600	55.8300	56.6600	-1.666%	80,559	+115.690%
2020-01-02	57.8300	58.2900	55.9500	57.6200	+0.401%	85,523	+112.096%
2019-12-31	60.3600	60.7400	57.2900	57.3900	-4.826%	77,601	+112.947%
2019-12-30	57.5900	60.4800	57.0300	60.3000	+2.883%	156,168	+102.670%
2019-12-27	59.9400	59.9500	56.7600	58.6100	-1.908%	100,620	+108.514%
2019-12-26	60.6700	61.1500	59.0200	59.7500	-1.174%	94,544	+104.536%
2019-12-24	59.6800	60.6700	58.7900	60.4600	+0.649%	79,818	+102.134%
2019-12-23	61.4000	61.4000	57.9500	60.0700	-2.166%	125,218	+103.446%
2019-12-20	61.0500	61.9300	60.5500	61.4000	-0.016%	230,503	+99.039%
2019-12-19	61.5000	62.5000	60.4800	61.4100	-0.227%	147,161	+99.007%
2019-12-18	63.7300	65.1600	60.7200	61.5500	-3.284%	221,828	+98.554%
2019-12-17	66.2100	66.2100	62.6400	63.6400	-3.047%	108,375	+92.033%
2019-12-16	63.9500	66.5600	62.1900	65.6400	+3.370%	128,957	+86.182%
2019-12-13	65.7300	66.3000	62.0400	63.5000	-3.157%	392,045	+92.457%
2019-12-12	65.7200	66.3000	63.1400	65.5700	-0.046%	164,673	+86.381%
2019-12-11	60.2900	65.7100	60.1400	65.6000	+9.061%	165,533	+86.296%
2019-12-10	59.7200	61.9400	58.8900	60.1500	+0.906%	118,360	+103.175%
2019-12-09	60.5000	61.3200	59.0000	59.6100	-0.234%	170,449	+105.016%
2019-12-06	58.2500	60.2800	56.7300	59.7500	+1.823%	184,363	+104.536%
2019-12-05	58.7500	60.0000	56.7700	58.6800	-0.289%	151,066	+108.265%
2019-12-04	59.6300	60.0700	57.8100	58.8500	-1.572%	184,237	+107.664%
2019-12-03	57.0400	60.5100	55.2900	59.7900	+7.652%	327,682	+104.399%
2019-12-02	56.7100	56.8100	54.6700	55.5400	-1.402%	176,573	+120.040%
2019-11-29	55.6600	57.3800	55.6600	56.3300	+1.022%	78,668	+116.954%
2019-11-27	54.6700	56.4200	53.5400	55.7600	+2.106%	127,324	+119.171%
2019-11-26	56.0200	57.1400	53.6600	54.6100	-4.511%	187,148	+123.787%
2019-11-25	55.6100	58.5700	55.3400	57.1900	+3.737%	192,191	+113.691%
2019-11-22	55.3800	55.6100	53.4900	55.1300	0.000%	140,386	+121.676%
2019-11-21	55.7400	56.9800	53.8300	55.1300	-0.917%	189,663	+121.676%
2019-11-20	54.1500	57.9500	53.4600	55.6400	-3.386%	590,665	+119.644%
2019-11-19	55.9700	58.8400	53.8400	57.5900	+4.671%	341,340	+112.207%
2019-11-18	50.2500	55.2500	49.5000	55.0200	+18.195%	941,639	+122.119%
2019-11-15	45.5600	46.6500	44.4800	46.5500	+2.987%	93,575	+162.535%
2019-11-14	42.3800	45.4600	41.6200	45.2000	+7.109%	178,223	+170.376%
2019-11-13	43.1400	43.4000	41.5300	42.2000	-2.518%	109,211	+189.597%
2019-11-12	44.8600	45.5500	43.0600	43.2900	-3.629%	88,765	+182.305%
2019-11-11	44.9900	45.3400	43.3100	44.9200	-0.399%	99,929	+172.061%
2019-11-08	43.1500	46.6800	43.0100	45.1000	+4.616%	141,297	+170.976%
2019-11-07	42.5000	44.2500	41.8200	43.1100	+2.278%	177,603	+183.484%
2019-11-06	43.3100	43.5100	41.5300	42.1500	-2.227%	177,589	+189.941%
2019-11-05	44.5400	44.8700	42.8000	43.1100	-3.557%	181,014	+183.484%
2019-11-04	46.9900	48.2100	44.0000	44.7000	-4.487%	208,390	+173.400%
2019-11-01	48.7900	49.7000	45.8700	46.8000	-3.505%	200,511	+161.132%
2019-10-31	47.3200	48.6400	46.4300	48.5000	+2.321%	179,427	+151.979%
2019-10-30	47.4700	47.7600	46.0000	47.4000	+0.851%	142,807	+157.827%
2019-10-29	42.2000	47.5000	42.1800	47.0000	+12.279%	415,748	+160.021%
2019-10-28	41.2900	42.2100	40.4900	41.8600	+2.122%	115,144	+191.949%
2019-10-25	39.3700	41.5600	38.0400	40.9900	+3.956%	107,141	+198.146%
2019-10-24	39.8300	40.2700	38.7500	39.4300	-0.278%	90,911	+209.942%
2019-10-23	39.4000	40.4900	37.9000	39.5400	+0.560%	73,167	+209.079%
2019-10-22	39.6600	40.5700	38.0700	39.3200	-0.178%	87,848	+210.809%
2019-10-21	36.4000	41.1900	35.8500	39.3900	+8.542%	209,437	+210.256%
2019-10-18	35.2900	36.5900	34.6200	36.2900	+2.283%	133,194	+236.759%
2019-10-17	35.6500	36.3000	34.9500	35.4800	+0.169%	242,333	+244.448%
2019-10-16	36.1900	36.2600	35.3000	35.4200	-2.236%	107,921	+245.031%
2019-10-15	36.8300	36.8400	35.6000	36.2300	-1.415%	117,210	+237.317%
2019-10-14	38.0800	38.2900	35.2600	36.7500	-4.743%	236,808	+232.544%
2019-10-11	37.7400	39.7000	37.7400	38.5800	+3.100%	149,245	+216.770%
2019-10-10	36.4000	37.9600	35.9900	37.4200	+2.718%	98,200	+226.590%
2019-10-09	36.9200	37.5900	36.2400	36.4300	-0.736%	92,212	+235.465%
2019-10-08	38.4300	38.4300	36.1200	36.7000	-5.728%	95,681	+232.997%
2019-10-07	40.8100	40.8600	38.3700	38.9300	-4.747%	154,164	+213.922%
2019-10-04	39.1800	42.7400	39.0500	40.8700	+5.553%	248,678	+199.021%
2019-10-03	36.0100	38.9800	35.4000	38.7200	+7.258%	272,372	+215.625%
2019-10-02	34.6700	37.0800	34.2900	36.1000	+4.155%	215,981	+238.532%
2019-10-01	36.3400	36.8500	33.3400	34.6600	-3.642%	291,564	+252.597%
2019-09-30	36.7900	37.4800	35.2700	35.9700	-1.829%	323,204	+239.755%
2019-09-27	37.9100	38.5900	36.5000	36.6400	-2.812%	117,069	+233.543%
2019-09-26	38.3900	38.9600	36.7000	37.7000	-1.797%	123,085	+224.164%
2019-09-25	38.7700	39.1900	37.7600	38.3900	-0.980%	161,135	+218.338%
2019-09-24	39.9200	39.9200	37.1500	38.7700	-2.046%	178,941	+215.218%
2019-09-23	40.8600	42.0400	38.7500	39.5800	-4.141%	133,411	+208.767%
2019-09-20	43.4500	44.1800	41.0100	41.2900	-5.255%	251,219	+195.980%
2019-09-19	49.3400	49.7200	43.2900	43.5800	-10.660%	218,840	+180.427%
2019-09-18	47.5700	49.3000	46.7000	48.7800	+2.781%	174,465	+150.533%
2019-09-17	46.1500	48.9200	45.3300	47.4600	+3.241%	184,055	+157.501%
2019-09-16	45.2900	46.4300	45.2300	45.9700	+2.156%	183,969	+165.847%
2019-09-13	46.2100	47.5800	43.5200	45.0000	-1.164%	223,700	+171.578%
2019-09-12	44.5700	46.9900	44.4000	45.5300	+2.777%	364,359	+168.416%
2019-09-11	43.7700	45.0000	42.5000	44.3000	+1.886%	181,876	+175.869%
2019-09-10	42.2400	44.0400	41.7500	43.4800	+2.936%	195,828	+181.072%
2019-09-09	42.0600	43.2500	41.2600	42.2400	+0.787%	116,744	+189.323%
2019-09-06	42.0000	43.0400	41.2200	41.9100	-0.119%	121,165	+191.601%
2019-09-05	41.9100	42.2700	41.5400	41.9600	+0.624%	103,841	+191.254%
2019-09-04	42.2700	42.7200	40.9900	41.7000	-0.549%	119,816	+193.070%
2019-09-03	41.3500	43.4800	41.0300	41.9300	+0.287%	105,598	+191.462%
2019-08-30	40.8500	42.4500	39.8700	41.8100	+2.702%	82,447	+192.298%
2019-08-29	43.7500	45.6300	39.5500	40.7100	-6.328%	204,705	+200.197%
2019-08-28	45.1700	45.5700	43.0200	43.4600	-3.465%	87,699	+181.201%
2019-08-27	43.3000	45.3600	42.9700	45.0200	+4.917%	128,234	+171.457%
2019-08-26	43.7100	44.2800	42.0900	42.9100	-0.256%	69,933	+184.805%
2019-08-23	45.8100	45.9800	42.5800	43.0200	-6.458%	105,097	+184.077%
2019-08-22	42.8600	46.4500	42.8600	45.9900	+7.781%	219,364	+165.732%
2019-08-21	45.0000	45.0000	40.8000	42.6700	-5.178%	149,259	+186.407%
2019-08-20	43.9500	45.0000	43.3500	45.0000	+2.810%	189,142	+171.578%
2019-08-19	39.5000	45.0000	39.0100	43.7700	+11.374%	379,890	+179.210%
2019-08-16	39.3000	39.9800	38.6400	39.3000	+0.950%	116,001	+210.967%
2019-08-15	37.6600	39.6800	37.6600	38.9300	+1.938%	148,289	+213.922%
2019-08-14	36.3800	39.0200	36.1800	38.1900	+1.032%	169,217	+220.005%
2019-08-13	37.3000	38.9800	37.0500	37.8000	+1.286%	267,336	+223.307%
2019-08-12	34.8600	38.2600	34.8600	37.3200	+6.113%	209,407	+227.465%
2019-08-09	35.0000	38.0000	35.0000	35.1700	+9.701%	604,619	+247.484%
2019-08-08	31.9400	32.9600	31.3400	32.0600	+1.199%	76,335	+281.192%
2019-08-07	30.2000	32.3900	29.1400	31.6800	+5.918%	147,321	+285.764%

.dark-mode .Y0KHSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0KHSR{ color: #333333; background-color: white; border: 2px solid #333333; }EIDXEidos Therapeutics, Inc. Common Stockstock NASDAQ

EIDX
Eidos Therapeutics, Inc. Common Stock
stock NASDAQ