Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EIDOX
EATON VANCE EMERGING MARKETS DEBT OPPORTUNITIES - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
7.91USD+0.636%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.91007.91007.91007.9100+0.636%0.000%
2022-03-25		7.86007.86007.86007.8600+0.512%+0.636%
2022-03-24		7.82007.82007.82007.8200+0.128%+1.151%
2022-03-23		7.81007.81007.81007.8100-0.255%+1.280%
2022-03-22		7.83007.83007.83007.8300-0.128%+1.022%
2022-03-21		7.84007.84007.84007.8400+0.384%+0.893%
2022-03-18		7.81007.81007.81007.81000.000%+1.280%
2022-03-17		7.81007.81007.81007.8100+0.774%+1.280%
2022-03-16		7.75007.75007.75007.7500+0.519%+2.065%
2022-03-15		7.71007.71007.71007.7100-0.130%+2.594%
2022-03-14		7.72007.72007.72007.7200+0.521%+2.461%
2022-03-11		7.68007.68007.68007.68000.000%+2.995%
2022-03-10		7.68007.68007.68007.6800+0.130%+2.995%
2022-03-09		7.67007.67007.67007.6700+0.788%+3.129%
2022-03-08		7.61007.61007.61007.6100+0.264%+3.942%
2022-03-07		7.59007.59007.59007.5900-1.556%+4.216%
2022-03-04		7.71007.71007.71007.7100-0.900%+2.594%
2022-03-03		7.78007.78007.78007.7800-0.765%+1.671%
2022-03-02		7.84007.84007.84007.8400-0.885%+0.893%
2022-03-01		7.91007.91007.91007.9100-0.877%0.000%
2022-02-28		7.98007.98007.98007.9800-1.360%-0.877%
2022-02-25		8.09008.09008.09008.0900+0.372%-2.225%
2022-02-24		8.06008.06008.06008.0600-3.704%-1.861%
2022-02-23		8.37008.37008.37008.3700-0.829%-5.496%
2022-02-22		8.44008.44008.44008.4400-0.706%-6.280%
2022-02-18		8.50008.50008.50008.5000-0.118%-6.941%
2022-02-17		8.51008.51008.51008.5100-0.234%-7.051%
2022-02-16		8.53008.53008.53008.5300+0.117%-7.268%
2022-02-15		8.52008.52008.52008.5200+0.472%-7.160%
2022-02-14		8.48008.48008.48008.4800-0.469%-6.722%
2022-02-11		8.52008.52008.52008.5200-0.351%-7.160%
2022-02-10		8.55008.55008.55008.5500+0.352%-7.485%
2022-02-09		8.52008.52008.52008.5200+0.118%-7.160%
2022-02-08		8.51008.51008.51008.5100-0.117%-7.051%
2022-02-07		8.52008.52008.52008.52000.000%-7.160%
2022-02-04		8.52008.52008.52008.5200+0.118%-7.160%
2022-02-03		8.51008.51008.51008.51000.000%-7.051%
2022-02-02		8.51008.51008.51008.5100+0.354%-7.051%
2022-02-01		8.48008.48008.48008.4800+0.118%-6.722%
2022-01-31		8.47008.47008.47008.4700+0.355%-6.612%
2022-01-28		8.44008.44008.44008.4400-0.823%-6.280%
2022-01-27		8.51008.51008.51008.5100+0.236%-7.051%
2022-01-26		8.49008.49008.49008.4900+0.118%-6.832%
2022-01-25		8.48008.48008.48008.48000.000%-6.722%
2022-01-24		8.48008.48008.48008.4800-0.586%-6.722%
2022-01-21		8.53008.53008.53008.5300-0.234%-7.268%
2022-01-20		8.55008.55008.55008.55000.000%-7.485%
2022-01-19		8.55008.55008.55008.55000.000%-7.485%
2022-01-18		8.55008.55008.55008.5500-0.466%-7.485%
2022-01-14		8.59008.59008.59008.59000.000%-7.916%
2022-01-13		8.59008.59008.59008.5900-0.348%-7.916%
2022-01-12		8.62008.62008.62008.6200+0.116%-8.237%
2022-01-11		8.61008.61008.61008.61000.000%-8.130%
2022-01-10		8.61008.61008.61008.6100-0.232%-8.130%
2022-01-07		8.63008.63008.63008.6300+0.116%-8.343%
2022-01-06		8.62008.62008.62008.6200-0.231%-8.237%
2022-01-05		8.64008.64008.64008.6400-0.116%-8.449%
2022-01-04		8.65008.65008.65008.6500-0.115%-8.555%
2022-01-03		8.66008.66008.66008.6600+0.231%-8.661%
2021-12-31		8.64008.64008.64008.64000.000%-8.449%
2021-12-30		8.64008.64008.64008.6400-0.575%-8.449%
2021-12-29		8.69008.69008.69008.69000.000%-8.976%
2021-12-28		8.69008.69008.69008.6900+0.231%-8.976%
2021-12-27		8.67008.67008.67008.67000.000%-8.766%
2021-12-23		8.67008.67008.67008.6700+0.231%-8.766%
2021-12-22		8.65008.65008.65008.6500-0.115%-8.555%
2021-12-21		8.66008.66008.66008.6600+0.231%-8.661%
2021-12-20		8.64008.64008.64008.6400+0.116%-8.449%
2021-12-17		8.63008.63008.63008.6300-0.116%-8.343%
2021-12-16		8.64008.64008.64008.6400-0.116%-8.449%
2021-12-15		8.65008.65008.65008.6500-0.115%-8.555%
2021-12-14		8.66008.66008.66008.66000.000%-8.661%
2021-12-13		8.66008.66008.66008.6600-0.230%-8.661%
2021-12-10		8.68008.68008.68008.6800+0.115%-8.871%
2021-12-09		8.67008.67008.67008.6700+0.115%-8.766%
2021-12-08		8.66008.66008.66008.6600+0.464%-8.661%
2021-12-07		8.62008.62008.62008.6200+0.116%-8.237%
2021-12-06		8.61008.61008.61008.6100+0.233%-8.130%
2021-12-03		8.59008.59008.59008.59000.000%-7.916%
2021-12-02		8.59008.59008.59008.5900+0.233%-7.916%
2021-12-01		8.57008.57008.57008.5700+0.117%-7.701%
2021-11-30		8.56008.56008.56008.5600+0.117%-7.593%
2021-11-29		8.55008.55008.55008.5500-0.697%-7.485%
2021-11-26		8.61008.61008.61008.6100-0.692%-8.130%
2021-11-24		8.67008.67008.67008.6700-0.115%-8.766%
2021-11-23		8.68008.68008.68008.6800-0.230%-8.871%
2021-11-22		8.70008.70008.70008.7000-0.229%-9.080%
2021-11-19		8.72008.72008.72008.7200-0.229%-9.289%
2021-11-18		8.74008.74008.74008.7400-0.114%-9.497%
2021-11-17		8.75008.75008.75008.7500-0.114%-9.600%
2021-11-16		8.76008.76008.76008.7600-0.228%-9.703%
2021-11-15		8.78008.78008.78008.7800+0.228%-9.909%
2021-11-12		8.76008.76008.76008.7600-0.114%-9.703%
2021-11-11		8.77008.77008.77008.7700-0.114%-9.806%
2021-11-10		8.78008.78008.78008.78000.000%-9.909%
2021-11-09		8.78008.78008.78008.78000.000%-9.909%
2021-11-08		8.78008.78008.78008.7800+0.343%-9.909%
2021-11-05		8.75008.75008.75008.7500+0.114%-9.600%
2021-11-04		8.74008.74008.74008.7400+0.115%-9.497%
2021-11-03		8.73008.73008.73008.7300+0.115%-9.393%
2021-11-02		8.72008.72008.72008.72000.000%-9.289%
2021-11-01		8.72008.72008.72008.7200-0.115%-9.289%
2021-10-29		8.73008.73008.73008.7300-0.229%-9.393%
2021-10-28		8.75008.75008.75008.7500-0.568%-9.600%
2021-10-27		8.80008.80008.80008.8000-0.227%-10.114%
2021-10-26		8.82008.82008.82008.82000.000%-10.317%
2021-10-25		8.82008.82008.82008.82000.000%-10.317%
2021-10-22		8.82008.82008.82008.8200-0.113%-10.317%
2021-10-21		8.83008.83008.83008.8300-0.226%-10.419%
2021-10-20		8.85008.85008.85008.8500+0.113%-10.621%
2021-10-19		8.84008.84008.84008.8400+0.227%-10.520%
2021-10-18		8.82008.82008.82008.8200-0.226%-10.317%
2021-10-15		8.84008.84008.84008.8400+0.113%-10.520%
2021-10-14		8.83008.83008.83008.8300+0.227%-10.419%
2021-10-13		8.81008.81008.81008.81000.000%-10.216%
2021-10-12		8.81008.81008.81008.8100-0.227%-10.216%
2021-10-11		8.83008.83008.83008.83000.000%-10.419%
2021-10-08		8.83008.83008.83008.83000.000%-10.419%
2021-10-07		8.83008.83008.83008.8300+0.113%-10.419%
2021-10-06		8.82008.82008.82008.8200-0.113%-10.317%
2021-10-05		8.83008.83008.83008.83000.000%-10.419%
2021-10-04		8.83008.83008.83008.83000.000%-10.419%
2021-10-01		8.83008.83008.83008.8300-0.113%-10.419%
2021-09-30		8.84008.84008.84008.84000.000%-10.520%
2021-09-29		8.84008.84008.84008.8400-0.562%-10.520%
2021-09-28		8.89008.89008.89008.8900-0.336%-11.024%
2021-09-27		8.92008.92008.92008.9200-0.224%-11.323%
2021-09-24		8.94008.94008.94008.94000.000%-11.521%
2021-09-23		8.94008.94008.94008.9400+0.112%-11.521%
2021-09-22		8.93008.93008.93008.93000.000%-11.422%
2021-09-21		8.93008.93008.93008.9300+0.112%-11.422%
2021-09-20		8.92008.92008.92008.9200-0.557%-11.323%
2021-09-17		8.97008.97008.97008.9700-0.111%-11.817%
2021-09-16		8.98008.98008.98008.98000.000%-11.915%
2021-09-15		8.98008.98008.98008.98000.000%-11.915%
2021-09-14		8.98008.98008.98008.98000.000%-11.915%
2021-09-13		8.98008.98008.98008.9800+0.111%-11.915%
2021-09-10		8.97008.97008.97008.9700+0.112%-11.817%
2021-09-09		8.96008.96008.96008.9600-0.111%-11.719%
2021-09-08		8.97008.97008.97008.9700-0.111%-11.817%
2021-09-07		8.98008.98008.98008.9800-0.111%-11.915%
2021-09-03		8.99008.99008.99008.9900+0.223%-12.013%
2021-09-02		8.97008.97008.97008.97000.000%-11.817%
2021-09-01		8.97008.97008.97008.9700+0.112%-11.817%
2021-08-31		8.96008.96008.96008.9600+0.224%-11.719%
2021-08-30		8.94008.94008.94008.9400-0.445%-11.521%
2021-08-27		8.98008.98008.98008.9800+0.111%-11.915%
2021-08-26		8.97008.97008.97008.9700-0.111%-11.817%
2021-08-25		8.98008.98008.98008.9800+0.223%-11.915%
2021-08-24		8.96008.96008.96008.9600+0.224%-11.719%
2021-08-23		8.94008.94008.94008.9400+0.112%-11.521%
2021-08-20		8.93008.93008.93008.9300+0.112%-11.422%
2021-08-19		8.92008.92008.92008.9200-0.224%-11.323%
2021-08-18		8.94008.94008.94008.9400+0.112%-11.521%
2021-08-17		8.93008.93008.93008.93000.000%-11.422%
2021-08-16		8.93008.93008.93008.93000.000%-11.422%
2021-08-13		8.93008.93008.93008.93000.000%-11.422%
2021-08-12		8.93008.93008.93008.9300+0.224%-11.422%
2021-08-11		8.91008.91008.91008.91000.000%-11.223%
2021-08-10		8.91008.91008.91008.91000.000%-11.223%
2021-08-09		8.91008.91008.91008.91000.000%-11.223%
2021-08-06		8.91008.91008.91008.9100+0.112%-11.223%
2021-08-05		8.90008.90008.90008.9000+0.112%-11.124%
2021-08-04		8.89008.89008.89008.89000.000%-11.024%
2021-08-03		8.89008.89008.89008.8900+0.113%-11.024%
2021-08-02		8.88008.88008.88008.8800+0.113%-10.923%
2021-07-30		8.87008.87008.87008.8700-0.113%-10.823%
2021-07-29		8.88008.88008.88008.8800-0.448%-10.923%
2021-07-28		8.92008.92008.92008.9200-0.112%-11.323%
2021-07-27		8.93008.93008.93008.9300-0.112%-11.422%
2021-07-26		8.94008.94008.94008.9400-0.112%-11.521%
2021-07-23		8.95008.95008.95008.9500+0.112%-11.620%
2021-07-22		8.94008.94008.94008.94000.000%-11.521%
2021-07-21		8.94008.94008.94008.9400+0.224%-11.521%
2021-07-20		8.92008.92008.92008.92000.000%-11.323%
2021-07-19		8.92008.92008.92008.9200-0.335%-11.323%
2021-07-16		8.95008.95008.95008.9500+0.112%-11.620%
2021-07-15		8.94008.94008.94008.94000.000%-11.521%
2021-07-14		8.94008.94008.94008.9400-0.112%-11.521%
2021-07-13		8.95008.95008.95008.9500+0.112%-11.620%
2021-07-12		8.94008.94008.94008.9400-0.223%-11.521%
2021-07-06		8.96008.96008.96008.9600-0.223%-11.719%
2021-07-02		8.98008.98008.98008.9800-0.222%-11.915%
2021-07-01		9.00009.00009.00009.00000.000%-12.111%
2021-06-30		9.00009.00009.00009.00000.000%-12.111%
2021-06-29		9.00009.00009.00009.0000-0.662%-12.111%
2021-06-28		9.06009.06009.06009.06000.000%-12.693%
2021-06-25		9.06009.06009.06009.0600+0.110%-12.693%
2021-06-24		9.05009.05009.05009.05000.000%-12.597%
2021-06-23		9.05009.05009.05009.05000.000%-12.597%
2021-06-22		9.05009.05009.05009.0500-0.110%-12.597%
2021-06-21		9.06009.06009.06009.0600+0.110%-12.693%
2021-06-18		9.05009.05009.05009.0500-0.110%-12.597%
2021-06-17		9.06009.06009.06009.0600-0.330%-12.693%
2021-06-16		9.09009.09009.09009.09000.000%-12.981%
2021-06-15		9.09009.09009.09009.0900-0.220%-12.981%
2021-06-14		9.11009.11009.11009.11000.000%-13.172%
2021-06-11		9.11009.11009.11009.11000.000%-13.172%
2021-06-10		9.11009.11009.11009.1100+0.220%-13.172%
2021-06-09		9.09009.09009.09009.09000.000%-12.981%
2021-06-08		9.09009.09009.09009.09000.000%-12.981%
2021-06-07		9.09009.09009.09009.09000.000%-12.981%
2021-06-04		9.09009.09009.09009.09000.000%-12.981%
2021-06-03		9.09009.09009.09009.0900+0.110%-12.981%
2021-06-02		9.08009.08009.08009.08000.000%-12.885%
2021-06-01		9.08009.08009.08009.0800+0.442%-12.885%
2021-05-27		9.04009.04009.04009.0400-0.441%-12.500%
2021-05-26		9.08009.08009.08009.0800-0.110%-12.885%
2021-05-24		9.09009.09009.09009.09000.000%-12.981%
2021-05-21		9.09009.09009.09009.0900+0.331%-12.981%
2021-05-20		9.06009.06009.06009.06000.000%-12.693%
2021-05-19		9.06009.06009.06009.0600-0.220%-12.693%
2021-05-18		9.08009.08009.08009.0800+0.110%-12.885%
2021-05-17		9.07009.07009.07009.0700+0.110%-12.789%
2021-05-14		9.06009.06009.06009.0600+0.332%-12.693%
2021-05-13		9.03009.03009.03009.0300-0.111%-12.403%
2021-05-12		9.04009.04009.04009.0400-0.110%-12.500%
2021-05-11		9.05009.05009.05009.05000.000%-12.597%
2021-05-10		9.05009.05009.05009.0500+0.221%-12.597%
2021-05-07		9.03009.03009.03009.0300+0.333%-12.403%
2021-05-06		9.00009.00009.00009.0000+0.334%-12.111%
2021-05-05		8.97008.97008.97008.9700+0.112%-11.817%
2021-05-04		8.96008.96008.96008.9600-0.334%-11.719%
2021-05-03		8.99008.99008.99008.99000.000%-12.013%
2021-04-30		8.99008.99008.99008.99000.000%-12.013%
2021-04-29		8.99008.99008.99008.9900-0.222%-12.013%
2021-04-28		9.01009.01009.01009.0100-0.111%-12.209%
2021-04-27		9.02009.02009.02009.02000.000%-12.306%
2021-04-26		9.02009.02009.02009.02000.000%-12.306%
2021-04-23		9.02009.02009.02009.0200+0.222%-12.306%
2021-04-22		9.00009.00009.00009.0000+0.111%-12.111%
2021-04-21		8.99008.99008.99008.9900-0.111%-12.013%
2021-04-20		9.00009.00009.00009.0000-0.111%-12.111%
2021-04-19		9.01009.01009.01009.0100+0.111%-12.209%
2021-04-16		9.00009.00009.00009.0000+0.559%-12.111%
2021-04-15		8.95008.95008.95008.9500-0.112%-11.620%
2021-04-14		8.96008.96008.96008.9600+0.336%-11.719%
2021-04-13		8.93008.93008.93008.9300-0.335%-11.422%
2021-04-12		8.96008.96008.96008.9600+0.112%-11.719%
2021-04-09		8.95008.95008.95008.95000.000%-11.620%
2021-04-08		8.95008.95008.95008.9500+0.112%-11.620%
2021-04-07		8.94008.94008.94008.9400+0.337%-11.521%
2021-04-06		8.91008.91008.91008.91000.000%-11.223%
2021-04-05		8.91008.91008.91008.9100+0.112%-11.223%
2021-04-01		8.90008.90008.90008.9000+0.112%-11.124%
2021-03-31		8.89008.89008.89008.8900+0.113%-11.024%
2021-03-30		8.88008.88008.88008.8800-0.893%-10.923%
2021-03-29		8.96008.96008.96008.9600-0.111%-11.719%
2021-03-26		8.97008.97008.97008.9700+0.112%-11.817%
2021-03-25		8.96008.96008.96008.9600-0.111%-11.719%
2021-03-24		8.97008.97008.97008.9700-0.111%-11.817%
2021-03-23		8.98008.98008.98008.9800-0.554%-11.915%
2021-03-22		9.03009.03009.03009.0300-0.769%-12.403%
2021-03-19		9.10009.10009.10009.10000.000%-13.077%
2021-03-18		9.10009.10009.10009.1000+0.110%-13.077%
2021-03-17		9.09009.09009.09009.0900-0.110%-12.981%
2021-03-16		9.10009.10009.10009.1000+0.110%-13.077%
2021-03-15		9.09009.09009.09009.09000.000%-12.981%
2021-03-12		9.09009.09009.09009.09000.000%-12.981%
2021-03-11		9.09009.09009.09009.0900+0.553%-12.981%
2021-03-10		9.04009.04009.04009.0400+0.222%-12.500%
2021-03-09		9.02009.02009.02009.02000.000%-12.306%
2021-03-08		9.02009.02009.02009.0200-0.551%-12.306%
2021-03-05		9.07009.07009.07009.0700-0.330%-12.789%
2021-03-04		9.10009.10009.10009.1000-0.329%-13.077%
2021-03-03		9.13009.13009.13009.13000.000%-13.363%
2021-03-02		9.13009.13009.13009.1300+0.110%-13.363%
2021-03-01		9.12009.12009.12009.1200+0.330%-13.268%
2021-02-26		9.09009.09009.09009.0900-0.764%-12.981%
2021-02-25		9.16009.16009.16009.1600-0.866%-13.646%
2021-02-24		9.24009.24009.24009.2400+0.108%-14.394%
2021-02-23		9.23009.23009.23009.23000.000%-14.301%
2021-02-22		9.23009.23009.23009.2300-0.646%-14.301%
2021-02-19		9.29009.29009.29009.29000.000%-14.855%
2021-02-18		9.29009.29009.29009.2900+0.108%-14.855%
2021-02-17		9.28009.28009.28009.2800-0.429%-14.763%
2021-02-16		9.32009.32009.32009.32000.000%-15.129%
2021-02-12		9.32009.32009.32009.3200+0.107%-15.129%
2021-02-11		9.31009.31009.31009.3100+0.431%-15.038%
2021-02-10		9.27009.27009.27009.27000.000%-14.671%
2021-02-09		9.27009.27009.27009.27000.000%-14.671%
2021-02-08		9.27009.27009.27009.27000.000%-14.671%
2021-02-05		9.27009.27009.27009.2700+0.433%-14.671%
2021-02-04		9.23009.23009.23009.2300+0.108%-14.301%
2021-02-03		9.22009.22009.22009.2200+0.217%-14.208%
2021-02-02		9.20009.20009.20009.2000+0.327%-14.022%
2021-02-01		9.17009.17009.17009.1700+0.219%-13.740%
2021-01-29		9.15009.15009.15009.15000.000%-13.552%
2021-01-28		9.15009.15009.15009.1500-0.435%-13.552%
2021-01-27		9.19009.19009.19009.1900-0.217%-13.928%
2021-01-26		9.21009.21009.21009.2100+0.218%-14.115%
2021-01-25		9.19009.19009.19009.1900-0.109%-13.928%
2021-01-22		9.20009.20009.20009.2000-0.217%-14.022%
2021-01-21		9.22009.22009.22009.2200+0.217%-14.208%
2021-01-20		9.20009.20009.20009.2000+0.109%-14.022%
2021-01-19		9.19009.19009.19009.19000.000%-13.928%
2021-01-15		9.19009.19009.19009.1900-0.109%-13.928%
2021-01-14		9.20009.20009.20009.2000+0.218%-14.022%
2021-01-13		9.18009.18009.18009.18000.000%-13.834%
2021-01-12		9.18009.18009.18009.1800-0.109%-13.834%
2021-01-11		9.19009.19009.19009.1900-0.217%-13.928%
2021-01-08		9.21009.21009.21009.2100-0.108%-14.115%
2021-01-07		9.22009.22009.22009.2200-0.216%-14.208%
2021-01-06		9.24009.24009.24009.2400+0.217%-14.394%
2021-01-05		9.22009.22009.22009.2200+0.217%-14.208%
2021-01-04		9.20009.20009.20009.2000+0.218%-14.022%
2020-12-31		9.18009.18009.18009.1800+0.109%-13.834%
2020-12-30		9.17009.17009.17009.1700-0.542%-13.740%
2020-12-29		9.22009.22009.22009.2200+0.109%-14.208%
2020-12-28		9.21009.21009.21009.2100+0.109%-14.115%
2020-12-24		9.20009.20009.20009.2000+0.109%-14.022%
2020-12-23		9.19009.19009.19009.1900+0.109%-13.928%
2020-12-22		9.18009.18009.18009.1800-0.217%-13.834%
2020-12-21		9.20009.20009.20009.2000-0.325%-14.022%
2020-12-18		9.23009.23009.23009.2300+0.217%-14.301%
2020-12-17		9.21009.21009.21009.2100+0.218%-14.115%
2020-12-16		9.19009.19009.19009.1900+0.218%-13.928%
2020-12-15		9.17009.17009.17009.1700+0.328%-13.740%
2020-12-14		9.14009.14009.14009.1400+0.219%-13.457%
2020-12-11		9.12009.12009.12009.12000.000%-13.268%
2020-12-10		9.12009.12009.12009.12000.000%-13.268%
2020-12-09		9.12009.12009.12009.1200+0.220%-13.268%
2020-12-08		9.10009.10009.10009.1000+0.110%-13.077%
2020-12-07		9.09009.09009.09009.0900-0.110%-12.981%
2020-12-04		9.10009.10009.10009.1000+0.442%-13.077%
2020-12-03		9.06009.06009.06009.0600+0.221%-12.693%
2020-12-02		9.04009.04009.04009.0400+0.111%-12.500%
2020-12-01		9.03009.03009.03009.0300+0.557%-12.403%
2020-11-30		8.98008.98008.98008.98000.000%-11.915%
2020-11-27		8.98008.98008.98008.9800-0.554%-11.915%
2020-11-26		9.03009.03009.03009.03000.000%-12.403%
2020-11-25		9.03009.03009.03009.0300+0.111%-12.403%
2020-11-24		9.02009.02009.02009.0200+0.222%-12.306%
2020-11-23		9.00009.00009.00009.0000+0.111%-12.111%
2020-11-20		8.99008.99008.99008.99000.000%-12.013%
2020-11-19		8.99008.99008.99008.99000.000%-12.013%
2020-11-18		8.99008.99008.99008.9900+0.111%-12.013%
2020-11-17		8.98008.98008.98008.98000.000%-11.915%
2020-11-16		8.98008.98008.98008.9800+0.223%-11.915%
2020-11-13		8.96008.96008.96008.9600+0.224%-11.719%
2020-11-12		8.94008.94008.94008.9400-0.223%-11.521%
2020-11-11		8.96008.96008.96008.96000.000%-11.719%
2020-11-10		8.96008.96008.96008.96000.000%-11.719%
2020-11-09		8.96008.96008.96008.9600+1.129%-11.719%
2020-11-06		8.86008.86008.86008.8600+0.340%-10.722%
2020-11-05		8.83008.83008.83008.8300+0.914%-10.419%
2020-11-04		8.75008.75008.75008.7500+0.114%-9.600%
2020-11-03		8.74008.74008.74008.7400+0.460%-9.497%
2020-11-02		8.70008.70008.70008.7000-0.115%-9.080%
2020-10-30		8.71008.71008.71008.71000.000%-9.185%
2020-10-29		8.71008.71008.71008.7100-0.684%-9.185%
2020-10-28		8.77008.77008.77008.7700-0.341%-9.806%
2020-10-27		8.80008.80008.80008.80000.000%-10.114%
2020-10-26		8.80008.80008.80008.8000-0.227%-10.114%
2020-10-23		8.82008.82008.82008.82000.000%-10.317%
2020-10-22		8.82008.82008.82008.8200-0.113%-10.317%
2020-10-21		8.83008.83008.83008.83000.000%-10.419%
2020-10-20		8.83008.83008.83008.8300+0.113%-10.419%
2020-10-19		8.82008.82008.82008.8200+0.114%-10.317%
2020-10-16		8.81008.81008.81008.8100+0.228%-10.216%
2020-10-15		8.79008.79008.79008.7900-0.227%-10.011%
2020-10-14		8.81008.81008.81008.8100-0.227%-10.216%
2020-10-13		8.83008.83008.83008.83000.000%-10.419%
2020-10-12		8.83008.83008.83008.83000.000%-10.419%
2020-10-09		8.83008.83008.83008.8300+0.455%-10.419%
2020-10-08		8.79008.79008.79008.7900+0.342%-10.011%
2020-10-07		8.76008.76008.76008.7600+0.229%-9.703%
2020-10-06		8.74008.74008.74008.74000.000%-9.497%
2020-10-05		8.74008.74008.74008.7400+0.460%-9.497%
2020-10-02		8.70008.70008.70008.70000.000%-9.080%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC