Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EIDIX
EATON VANCE GLOBAL EQUITY INCOME FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
16.23USD+2.397%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.230016.230016.230016.2300+2.397%0.000%
2022-03-25		15.850015.850015.850015.8500+0.253%+2.397%
2022-03-24		15.810015.810015.810015.8100+0.893%+2.657%
2022-03-23		15.670015.670015.670015.6700-1.508%+3.574%
2022-03-22		15.910015.910015.910015.9100+1.144%+2.011%
2022-03-21		15.730015.730015.730015.7300-0.820%+3.179%
2022-03-18		15.860015.860015.860015.8600+0.826%+2.333%
2022-03-17		15.730015.730015.730015.7300+1.093%+3.179%
2022-03-16		15.560015.560015.560015.5600+3.115%+4.306%
2022-03-15		15.090015.090015.090015.0900+1.479%+7.555%
2022-03-14		14.870014.870014.870014.8700+0.270%+9.146%
2022-03-11		14.830014.830014.830014.8300-1.265%+9.440%
2022-03-10		15.020015.020015.020015.0200-0.923%+8.056%
2022-03-09		15.160015.160015.160015.1600+3.836%+7.058%
2022-03-08		14.600014.600014.600014.6000+0.069%+11.164%
2022-03-07		14.590014.590014.590014.5900-3.185%+11.241%
2022-03-04		15.070015.070015.070015.0700-2.460%+7.697%
2022-03-03		15.450015.450015.450015.4500-1.152%+5.049%
2022-03-02		15.630015.630015.630015.6300+1.625%+3.839%
2022-03-01		15.380015.380015.380015.3800-2.038%+5.527%
2022-02-28		15.700015.700015.700015.7000-0.884%+3.376%
2022-02-25		15.840015.840015.840015.8400+2.128%+2.462%
2022-02-24		15.510015.510015.510015.5100+0.065%+4.642%
2022-02-23		15.500015.500015.500015.5000-1.337%+4.710%
2022-02-22		15.710015.710015.710015.7100-1.319%+3.310%
2022-02-18		15.920015.920015.920015.9200-0.624%+1.947%
2022-02-17		16.020016.020016.020016.0200-2.138%+1.311%
2022-02-16		16.370016.370016.370016.3700+0.306%-0.855%
2022-02-15		16.320016.320016.320016.3200+1.682%-0.551%
2022-02-14		16.050016.050016.050016.0500-0.558%+1.121%
2022-02-11		16.140016.140016.140016.1400-1.825%+0.558%
2022-02-10		16.440016.440016.440016.4400-1.498%-1.277%
2022-02-09		16.690016.690016.690016.6900+1.521%-2.756%
2022-02-08		16.440016.440016.440016.4400+0.612%-1.277%
2022-02-07		16.340016.340016.340016.3400-0.122%-0.673%
2022-02-04		16.360016.360016.360016.3600+0.368%-0.795%
2022-02-03		16.300016.300016.300016.3000-2.512%-0.429%
2022-02-02		16.720016.720016.720016.7200+1.088%-2.931%
2022-02-01		16.540016.540016.540016.5400+0.854%-1.874%
2022-01-31		16.400016.400016.400016.4000+1.927%-1.037%
2022-01-28		16.090016.090016.090016.0900+1.642%+0.870%
2022-01-27		15.830015.830015.830015.8300-0.252%+2.527%
2022-01-26		15.870015.870015.870015.8700-0.251%+2.268%
2022-01-25		15.910015.910015.910015.9100-1.241%+2.011%
2022-01-24		16.110016.110016.110016.1100-0.309%+0.745%
2022-01-21		16.160016.160016.160016.1600-1.703%+0.433%
2022-01-20		16.440016.440016.440016.4400-0.904%-1.277%
2022-01-19		16.590016.590016.590016.5900-0.599%-2.170%
2022-01-18		16.690016.690016.690016.6900-1.708%-2.756%
2022-01-14		16.980016.980016.980016.9800-0.059%-4.417%
2022-01-13		16.990016.990016.990016.9900-1.048%-4.473%
2022-01-12		17.170017.170017.170017.1700+0.586%-5.475%
2022-01-11		17.070017.070017.070017.0700+1.066%-4.921%
2022-01-10		16.890016.890016.890016.8900-0.647%-3.908%
2022-01-07		17.000017.000017.000017.0000-0.176%-4.529%
2022-01-06		17.030017.030017.030017.0300-0.234%-4.698%
2022-01-05		17.070017.070017.070017.0700-1.784%-4.921%
2022-01-04		17.380017.380017.380017.3800+0.173%-6.617%
2022-01-03		17.350017.350017.350017.3500+0.463%-6.455%
2021-12-31		17.270017.270017.270017.2700-0.346%-6.022%
2021-12-30		17.330017.330017.330017.3300-0.345%-6.347%
2021-12-29		17.390017.390017.390017.3900+0.173%-6.671%
2021-12-28		17.360017.360017.360017.3600-0.058%-6.509%
2021-12-27		17.370017.370017.370017.3700+1.106%-6.563%
2021-12-23		17.180017.180017.180017.1800+0.585%-5.530%
2021-12-22		17.080017.080017.080017.0800+1.065%-4.977%
2021-12-21		16.900016.900016.900016.9000-2.369%-3.964%
2021-12-20		17.310017.310017.310017.3100-0.745%-6.239%
2021-12-17		17.440017.440017.440017.4400-1.302%-6.938%
2021-12-16		17.670017.670017.670017.6700-0.675%-8.149%
2021-12-15		17.790017.790017.790017.7900+1.832%-8.769%
2021-12-14		17.470017.470017.470017.4700-0.851%-7.098%
2021-12-13		17.620017.620017.620017.6200-0.956%-7.889%
2021-12-10		17.790017.790017.790017.7900+0.452%-8.769%
2021-12-09		17.710017.710017.710017.7100-0.673%-8.357%
2021-12-08		17.830017.830017.830017.8300+0.338%-8.974%
2021-12-07		17.770017.770017.770017.7700+2.068%-8.666%
2021-12-06		17.410017.410017.410017.4100+1.280%-6.778%
2021-12-03		17.190017.190017.190017.1900-0.922%-5.585%
2021-12-02		17.350017.350017.350017.3500+1.225%-6.455%
2021-12-01		17.140017.140017.140017.1400-0.349%-5.309%
2021-11-30		17.200017.200017.200017.2000-1.602%-5.640%
2021-11-29		17.480017.480017.480017.4800+0.982%-7.151%
2021-11-26		17.310017.310017.310017.3100-2.534%-6.239%
2021-11-24		17.760017.760017.760017.7600-0.169%-8.615%
2021-11-23		17.790017.790017.790017.79000.000%-8.769%
2021-11-22		17.790017.790017.790017.7900-0.670%-8.769%
2021-11-19		17.910017.910017.910017.9100-0.721%-9.380%
2021-11-18		18.040018.040018.040018.0400+0.501%-10.033%
2021-11-17		17.950017.950017.950017.9500-0.111%-9.582%
2021-11-16		17.970017.970017.970017.9700-0.111%-9.683%
2021-11-15		17.990017.990017.990017.9900-0.166%-9.783%
2021-11-12		18.020018.020018.020018.0200+0.727%-9.933%
2021-11-11		17.890017.890017.890017.8900+0.224%-9.279%
2021-11-10		17.850017.850017.850017.8500-1.163%-9.076%
2021-11-09		18.060018.060018.060018.06000.000%-10.133%
2021-11-08		18.060018.060018.060018.0600+0.111%-10.133%
2021-11-05		18.040018.040018.040018.0400+0.334%-10.033%
2021-11-04		17.980017.980017.980017.9800+0.111%-9.733%
2021-11-03		17.960017.960017.960017.9600+0.899%-9.633%
2021-11-02		17.800017.800017.800017.8000+0.395%-8.820%
2021-11-01		17.730017.730017.730017.7300+0.453%-8.460%
2021-10-29		17.650017.650017.650017.6500-0.170%-8.045%
2021-10-28		17.680017.680017.680017.6800+1.086%-8.201%
2021-10-27		17.490017.490017.490017.4900-0.285%-7.204%
2021-10-26		17.540017.540017.540017.5400+0.229%-7.469%
2021-10-25		17.500017.500017.500017.5000+0.057%-7.257%
2021-10-22		17.490017.490017.490017.4900+0.057%-7.204%
2021-10-21		17.480017.480017.480017.4800+0.115%-7.151%
2021-10-20		17.460017.460017.460017.4600+0.230%-7.045%
2021-10-19		17.420017.420017.420017.4200+0.461%-6.831%
2021-10-18		17.340017.340017.340017.34000.000%-6.401%
2021-10-15		17.340017.340017.340017.3400+0.814%-6.401%
2021-10-14		17.200017.200017.200017.2000+1.475%-5.640%
2021-10-13		16.950016.950016.950016.9500+0.833%-4.248%
2021-10-12		16.810016.810016.810016.8100-0.356%-3.450%
2021-10-11		16.870016.870016.870016.8700-0.531%-3.794%
2021-10-08		16.960016.960016.960016.96000.000%-4.304%
2021-10-07		16.960016.960016.960016.9600+0.832%-4.304%
2021-10-06		16.820016.820016.820016.8200-0.059%-3.508%
2021-10-05		16.830016.830016.830016.8300+1.081%-3.565%
2021-10-04		16.650016.650016.650016.6500-1.304%-2.523%
2021-10-01		16.870016.870016.870016.8700+0.897%-3.794%
2021-09-30		16.720016.720016.720016.7200-0.889%-2.931%
2021-09-29		16.870016.870016.870016.8700-0.059%-3.794%
2021-09-28		16.880016.880016.880016.8800-2.484%-3.851%
2021-09-27		17.310017.310017.310017.3100-0.403%-6.239%
2021-09-24		17.380017.380017.380017.3800-0.458%-6.617%
2021-09-23		17.460017.460017.460017.4600+1.276%-7.045%
2021-09-22		17.240017.240017.240017.2400+0.642%-5.858%
2021-09-21		17.130017.130017.130017.1300+0.234%-5.254%
2021-09-20		17.090017.090017.090017.0900-1.669%-5.032%
2021-09-17		17.380017.380017.380017.3800-1.194%-6.617%
2021-09-16		17.590017.590017.590017.59000.000%-7.732%
2021-09-15		17.590017.590017.590017.5900+0.514%-7.732%
2021-09-14		17.500017.500017.500017.5000-0.171%-7.257%
2021-09-13		17.530017.530017.530017.5300+0.516%-7.416%
2021-09-10		17.440017.440017.440017.4400-0.627%-6.938%
2021-09-09		17.550017.550017.550017.5500-0.227%-7.521%
2021-09-08		17.590017.590017.590017.5900-0.396%-7.732%
2021-09-07		17.660017.660017.660017.6600-0.226%-8.097%
2021-09-03		17.700017.700017.700017.70000.000%-8.305%
2021-09-02		17.700017.700017.700017.7000+0.340%-8.305%
2021-09-01		17.640017.640017.640017.6400+0.456%-7.993%
2021-08-31		17.560017.560017.560017.5600-0.171%-7.574%
2021-08-30		17.590017.590017.590017.5900+0.114%-7.732%
2021-08-27		17.570017.570017.570017.5700+0.977%-7.627%
2021-08-26		17.400017.400017.400017.4000-0.571%-6.724%
2021-08-25		17.500017.500017.500017.5000+0.287%-7.257%
2021-08-24		17.450017.450017.450017.4500+0.345%-6.991%
2021-08-23		17.390017.390017.390017.3900+0.870%-6.671%
2021-08-20		17.240017.240017.240017.2400+0.642%-5.858%
2021-08-19		17.130017.130017.130017.1300-0.696%-5.254%
2021-08-18		17.250017.250017.250017.2500-0.462%-5.913%
2021-08-17		17.330017.330017.330017.3300-0.915%-6.347%
2021-08-16		17.490017.490017.490017.4900-0.114%-7.204%
2021-08-13		17.510017.510017.510017.5100+0.459%-7.310%
2021-08-12		17.430017.430017.430017.4300+0.115%-6.885%
2021-08-11		17.410017.410017.410017.4100+0.636%-6.778%
2021-08-10		17.300017.300017.300017.30000.000%-6.185%
2021-08-09		17.300017.300017.300017.3000-0.173%-6.185%
2021-08-06		17.330017.330017.330017.3300-0.115%-6.347%
2021-08-05		17.350017.350017.350017.3500+0.521%-6.455%
2021-08-04		17.260017.260017.260017.2600-0.116%-5.968%
2021-08-03		17.280017.280017.280017.2800+0.641%-6.076%
2021-08-02		17.170017.170017.170017.1700+0.175%-5.475%
2021-07-30		17.140017.140017.140017.1400-0.695%-5.309%
2021-07-29		17.260017.260017.260017.2600+0.641%-5.968%
2021-07-28		17.150017.150017.150017.1500+0.234%-5.364%
2021-07-27		17.110017.110017.110017.1100-0.349%-5.143%
2021-07-26		17.170017.170017.170017.1700+0.234%-5.475%
2021-07-23		17.130017.130017.130017.1300+1.002%-5.254%
2021-07-22		16.960016.960016.960016.9600+0.059%-4.304%
2021-07-21		16.950016.950016.950016.9500+1.194%-4.248%
2021-07-20		16.750016.750016.750016.7500+0.904%-3.104%
2021-07-19		16.600016.600016.600016.6000-1.833%-2.229%
2021-07-16		16.910016.910016.910016.9100-0.705%-4.021%
2021-07-15		17.030017.030017.030017.0300-0.700%-4.698%
2021-07-14		17.150017.150017.150017.1500+0.292%-5.364%
2021-07-13		17.100017.100017.100017.1000-0.408%-5.088%
2021-07-12		17.170017.170017.170017.1700+1.059%-5.475%
2021-07-06		16.990016.990016.990016.9900-0.352%-4.473%
2021-07-02		17.050017.050017.050017.0500+0.709%-4.809%
2021-07-01		16.930016.930016.930016.9300+0.475%-4.135%
2021-06-30		16.850016.850016.850016.8500-0.355%-3.680%
2021-06-29		16.910016.910016.910016.9100-0.177%-4.021%
2021-06-28		16.940016.940016.940016.9400-0.236%-4.191%
2021-06-25		16.980016.980016.980016.9800+0.355%-4.417%
2021-06-24		16.920016.920016.920016.9200+0.894%-4.078%
2021-06-23		16.770016.770016.770016.7700-0.416%-3.220%
2021-06-22		16.840016.840016.840016.8400+0.298%-3.622%
2021-06-21		16.790016.790016.790016.7900+1.084%-3.335%
2021-06-18		16.610016.610016.610016.6100-1.600%-2.288%
2021-06-17		16.880016.880016.880016.8800-0.530%-3.851%
2021-06-16		16.970016.970016.970016.9700-0.760%-4.361%
2021-06-15		17.100017.100017.100017.1000+0.117%-5.088%
2021-06-14		17.080017.080017.080017.0800+0.176%-4.977%
2021-06-11		17.050017.050017.050017.0500+0.059%-4.809%
2021-06-10		17.040017.040017.040017.0400+0.353%-4.754%
2021-06-09		16.980016.980016.980016.9800-0.176%-4.417%
2021-06-08		17.010017.010017.010017.0100-0.059%-4.586%
2021-06-07		17.020017.020017.020017.0200+0.118%-4.642%
2021-06-04		17.000017.000017.000017.0000+0.771%-4.529%
2021-06-03		16.870016.870016.870016.8700-0.589%-3.794%
2021-06-02		16.970016.970016.970016.9700+0.059%-4.361%
2021-06-01		16.960016.960016.960016.9600+0.355%-4.304%
2021-05-28		16.900016.900016.900016.9000+0.297%-3.964%
2021-05-27		16.850016.850016.850016.8500+0.119%-3.680%
2021-05-26		16.830016.830016.830016.8300-0.059%-3.565%
2021-05-24		16.840016.840016.840016.8400+0.959%-3.622%
2021-05-21		16.680016.680016.680016.6800-0.060%-2.698%
2021-05-20		16.690016.690016.690016.6900+1.213%-2.756%
2021-05-19		16.490016.490016.490016.4900-0.782%-1.577%
2021-05-18		16.620016.620016.620016.6200-0.360%-2.347%
2021-05-17		16.680016.680016.680016.6800-0.180%-2.698%
2021-05-14		16.710016.710016.710016.7100+1.704%-2.873%
2021-05-13		16.430016.430016.430016.4300+1.170%-1.217%
2021-05-12		16.240016.240016.240016.2400-1.932%-0.062%
2021-05-11		16.560016.560016.560016.5600-0.898%-1.993%
2021-05-10		16.710016.710016.710016.7100-0.948%-2.873%
2021-05-07		16.870016.870016.870016.8700+1.261%-3.794%
2021-05-06		16.660016.660016.660016.6600+0.847%-2.581%
2021-05-05		16.520016.520016.520016.5200+0.487%-1.755%
2021-05-04		16.440016.440016.440016.4400-1.083%-1.277%
2021-05-03		16.620016.620016.620016.6200+0.666%-2.347%
2021-04-30		16.510016.510016.510016.5100-1.197%-1.696%
2021-04-29		16.710016.710016.710016.7100+0.723%-2.873%
2021-04-28		16.590016.590016.590016.5900+0.302%-2.170%
2021-04-27		16.540016.540016.540016.5400+0.121%-1.874%
2021-04-26		16.520016.520016.520016.5200+0.121%-1.755%
2021-04-23		16.500016.500016.500016.5000+1.227%-1.636%
2021-04-22		16.300016.300016.300016.3000-0.610%-0.429%
2021-04-21		16.400016.400016.400016.4000+1.047%-1.037%
2021-04-20		16.230016.230016.230016.2300-1.337%0.000%
2021-04-19		16.450016.450016.450016.4500-0.363%-1.337%
2021-04-16		16.510016.510016.510016.5100+0.548%-1.696%
2021-04-15		16.420016.420016.420016.4200+0.860%-1.157%
2021-04-14		16.280016.280016.280016.2800-0.123%-0.307%
2021-04-13		16.300016.300016.300016.3000+0.184%-0.429%
2021-04-12		16.270016.270016.270016.2700-0.306%-0.246%
2021-04-09		16.320016.320016.320016.3200+0.555%-0.551%
2021-04-08		16.230016.230016.230016.2300+0.745%0.000%
2021-04-07		16.110016.110016.110016.1100+0.187%+0.745%
2021-04-06		16.080016.080016.080016.0800-0.372%+0.933%
2021-04-05		16.140016.140016.140016.1400+1.255%+0.558%
2021-04-01		15.940015.940015.940015.9400+1.529%+1.819%
2021-03-31		15.700015.700015.700015.7000+0.064%+3.376%
2021-03-30		15.690015.690015.690015.6900-0.191%+3.442%
2021-03-29		15.720015.720015.720015.7200-0.380%+3.244%
2021-03-26		15.780015.780015.780015.7800+1.479%+2.852%
2021-03-25		15.550015.550015.550015.5500+0.517%+4.373%
2021-03-24		15.470015.470015.470015.4700-0.194%+4.913%
2021-03-23		15.500015.500015.500015.5000-1.085%+4.710%
2021-03-22		15.670015.670015.670015.6700+0.513%+3.574%
2021-03-19		15.590015.590015.590015.5900-0.320%+4.105%
2021-03-18		15.640015.640015.640015.6400-1.263%+3.772%
2021-03-17		15.840015.840015.840015.8400+0.317%+2.462%
2021-03-16		15.790015.790015.790015.7900-0.127%+2.787%
2021-03-15		15.810015.810015.810015.8100+0.127%+2.657%
2021-03-12		15.790015.790015.790015.7900-0.063%+2.787%
2021-03-11		15.800015.800015.800015.8000+0.958%+2.722%
2021-03-10		15.650015.650015.650015.6500+0.514%+3.706%
2021-03-09		15.570015.570015.570015.5700+1.104%+4.239%
2021-03-08		15.400015.400015.400015.4000-0.388%+5.390%
2021-03-05		15.460015.460015.460015.4600+1.377%+4.981%
2021-03-04		15.250015.250015.250015.2500-1.231%+6.426%
2021-03-03		15.440015.440015.440015.4400-0.899%+5.117%
2021-03-02		15.580015.580015.580015.5800-0.384%+4.172%
2021-03-01		15.640015.640015.640015.6400+2.089%+3.772%
2021-02-26		15.320015.320015.320015.3200-0.970%+5.940%
2021-02-25		15.470015.470015.470015.4700-2.027%+4.913%
2021-02-24		15.790015.790015.790015.7900+0.830%+2.787%
2021-02-23		15.660015.660015.660015.6600+0.320%+3.640%
2021-02-22		15.610015.610015.610015.6100-0.319%+3.972%
2021-02-19		15.660015.660015.660015.6600-0.255%+3.640%
2021-02-18		15.700015.700015.700015.7000-0.444%+3.376%
2021-02-17		15.770015.770015.770015.7700-0.379%+2.917%
2021-02-16		15.830015.830015.830015.8300+0.380%+2.527%
2021-02-12		15.770015.770015.770015.7700+0.510%+2.917%
2021-02-11		15.690015.690015.690015.6900+0.641%+3.442%
2021-02-10		15.590015.590015.590015.5900-0.128%+4.105%
2021-02-09		15.610015.610015.610015.6100+0.193%+3.972%
2021-02-08		15.580015.580015.580015.5800+0.841%+4.172%
2021-02-05		15.450015.450015.450015.4500+0.260%+5.049%
2021-02-04		15.410015.410015.410015.4100+0.653%+5.321%
2021-02-03		15.310015.310015.310015.3100+0.393%+6.009%
2021-02-02		15.250015.250015.250015.2500+1.127%+6.426%
2021-02-01		15.080015.080015.080015.0800+1.823%+7.626%
2021-01-29		14.810014.810014.810014.8100-2.180%+9.588%
2021-01-28		15.140015.140015.140015.1400+1.136%+7.199%
2021-01-27		14.970014.970014.970014.9700-2.476%+8.417%
2021-01-26		15.350015.350015.350015.3500-0.130%+5.733%
2021-01-25		15.370015.370015.370015.3700-0.065%+5.595%
2021-01-22		15.380015.380015.380015.3800-0.389%+5.527%
2021-01-21		15.440015.440015.440015.44000.000%+5.117%
2021-01-20		15.440015.440015.440015.4400+0.981%+5.117%
2021-01-19		15.290015.290015.290015.2900+1.058%+6.148%
2021-01-15		15.130015.130015.130015.1300-0.982%+7.270%
2021-01-14		15.280015.280015.280015.2800+0.197%+6.217%
2021-01-13		15.250015.250015.250015.25000.000%+6.426%
2021-01-12		15.250015.250015.250015.2500+0.066%+6.426%
2021-01-11		15.240015.240015.240015.2400-0.910%+6.496%
2021-01-08		15.380015.380015.380015.3800+0.720%+5.527%
2021-01-07		15.270015.270015.270015.2700+1.193%+6.287%
2021-01-06		15.090015.090015.090015.0900+0.600%+7.555%
2021-01-05		15.000015.000015.000015.0000+0.806%+8.200%
2021-01-04		14.880014.880014.880014.8800-0.734%+9.073%
2020-12-31		14.990014.990014.990014.9900-0.200%+8.272%
2020-12-30		15.020015.020015.020015.0200+0.200%+8.056%
2020-12-29		14.990014.990014.990014.9900+0.268%+8.272%
2020-12-28		14.950014.950014.950014.9500+1.150%+8.562%
2020-12-24		14.780014.780014.780014.7800+0.271%+9.811%
2020-12-23		14.740014.740014.740014.7400+0.477%+10.109%
2020-12-22		14.670014.670014.670014.6700-0.204%+10.634%
2020-12-21		14.700014.700014.700014.7000-1.010%+10.408%
2020-12-18		14.850014.850014.850014.8500-0.269%+9.293%
2020-12-17		14.890014.890014.890014.8900+0.676%+8.999%
2020-12-16		14.790014.790014.790014.7900+0.339%+9.736%
2020-12-15		14.740014.740014.740014.7400+1.167%+10.109%
2020-12-14		14.570014.570014.570014.5700-0.342%+11.393%
2020-12-11		14.620014.620014.620014.6200-0.273%+11.012%
2020-12-10		14.660014.660014.660014.6600+0.068%+10.709%
2020-12-09		14.650014.650014.650014.6500-0.340%+10.785%
2020-12-08		14.700014.700014.700014.7000+0.273%+10.408%
2020-12-07		14.660014.660014.660014.6600-0.340%+10.709%
2020-12-04		14.710014.710014.710014.7100+1.030%+10.333%
2020-12-03		14.560014.560014.560014.5600+0.069%+11.470%
2020-12-02		14.550014.550014.550014.5500+0.207%+11.546%
2020-12-01		14.520014.520014.520014.5200+1.468%+11.777%
2020-11-30		14.310014.310014.310014.3100-1.378%+13.417%
2020-11-27		14.510014.510014.510014.5100+0.485%+11.854%
2020-11-26		14.440014.440014.440014.44000.000%+12.396%
2020-11-25		14.440014.440014.440014.4400-0.138%+12.396%
2020-11-24		14.460014.460014.460014.4600+1.688%+12.241%
2020-11-23		14.220014.220014.220014.2200+0.211%+14.135%
2020-11-20		14.190014.190014.190014.1900-0.491%+14.376%
2020-11-19		14.260014.260014.260014.2600+0.281%+13.815%
2020-11-18		14.220014.220014.220014.2200-0.975%+14.135%
2020-11-17		14.360014.360014.360014.3600-0.554%+13.022%
2020-11-16		14.440014.440014.440014.4400+1.333%+12.396%
2020-11-13		14.250014.250014.250014.2500+1.136%+13.895%
2020-11-12		14.090014.090014.090014.0900-1.123%+15.188%
2020-11-11		14.250014.250014.250014.2500+0.849%+13.895%
2020-11-10		14.130014.130014.130014.1300+0.142%+14.862%
2020-11-09		14.110014.110014.110014.1100+2.618%+15.025%
2020-11-06		13.750013.750013.750013.7500+0.073%+18.036%
2020-11-05		13.740013.740013.740013.7400+2.080%+18.122%
2020-11-04		13.460013.460013.460013.4600+2.202%+20.579%
2020-11-03		13.170013.170013.170013.1700+2.252%+23.235%
2020-11-02		12.880012.880012.880012.8800+1.417%+26.009%
2020-10-30		12.700012.700012.700012.7000-1.090%+27.795%
2020-10-29		12.840012.840012.840012.8400+0.864%+26.402%
2020-10-28		12.730012.730012.730012.7300-3.487%+27.494%
2020-10-27		13.190013.190013.190013.1900-0.378%+23.048%
2020-10-26		13.240013.240013.240013.2400-1.999%+22.583%
2020-10-23		13.510013.510013.510013.5100+0.521%+20.133%
2020-10-22		13.440013.440013.440013.4400+0.373%+20.759%
2020-10-21		13.390013.390013.390013.3900-0.520%+21.210%
2020-10-20		13.460013.460013.460013.4600+0.373%+20.579%
2020-10-19		13.410013.410013.410013.4100-1.179%+21.029%
2020-10-16		13.570013.570013.570013.5700+0.222%+19.602%
2020-10-15		13.540013.540013.540013.5400-0.878%+19.867%
2020-10-14		13.660013.660013.660013.6600-0.582%+18.814%
2020-10-13		13.740013.740013.740013.7400-0.794%+18.122%
2020-10-12		13.850013.850013.850013.8500+1.391%+17.184%
2020-10-09		13.660013.660013.660013.6600+1.110%+18.814%
2020-10-08		13.510013.510013.510013.5100+0.896%+20.133%
2020-10-07		13.390013.390013.390013.3900+1.363%+21.210%
2020-10-06		13.210013.210013.210013.2100-1.271%+22.861%
2020-10-05		13.380013.380013.380013.3800+1.672%+21.300%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC