Dark

EICOX
EATON VANCE EMERGING AND FRONTIER COUNTRIES EQUITY FUND I
mf NASDAQ

Inactive

Mar 29, 2022

12.37USD+1.643%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3700	12.3700	12.3700	12.3700	+1.643%	0.000%
2022-03-25	12.1700	12.1700	12.1700	12.1700	+0.082%	+1.643%
2022-03-24	12.1600	12.1600	12.1600	12.1600	+0.082%	+1.727%
2022-03-23	12.1500	12.1500	12.1500	12.1500	-0.082%	+1.811%
2022-03-22	12.1600	12.1600	12.1600	12.1600	+0.746%	+1.727%
2022-03-21	12.0700	12.0700	12.0700	12.0700	-1.389%	+2.486%
2022-03-18	12.2400	12.2400	12.2400	12.2400	+0.741%	+1.062%
2022-03-17	12.1500	12.1500	12.1500	12.1500	+0.830%	+1.811%
2022-03-16	12.0500	12.0500	12.0500	12.0500	+2.292%	+2.656%
2022-03-15	11.7800	11.7800	11.7800	11.7800	-0.169%	+5.008%
2022-03-14	11.8000	11.8000	11.8000	11.8000	-0.590%	+4.831%
2022-03-11	11.8700	11.8700	11.8700	11.8700	-0.503%	+4.212%
2022-03-10	11.9300	11.9300	11.9300	11.9300	-0.251%	+3.688%
2022-03-09	11.9600	11.9600	11.9600	11.9600	+1.787%	+3.428%
2022-03-08	11.7500	11.7500	11.7500	11.7500	-0.085%	+5.277%
2022-03-07	11.7600	11.7600	11.7600	11.7600	-3.050%	+5.187%
2022-03-04	12.1300	12.1300	12.1300	12.1300	-1.781%	+1.979%
2022-03-03	12.3500	12.3500	12.3500	12.3500	+0.081%	+0.162%
2022-03-02	12.3400	12.3400	12.3400	12.3400	-0.323%	+0.243%
2022-03-01	12.3800	12.3800	12.3800	12.3800	-0.562%	-0.081%
2022-02-28	12.4500	12.4500	12.4500	12.4500	-1.033%	-0.643%
2022-02-25	12.5800	12.5800	12.5800	12.5800	+1.288%	-1.669%
2022-02-24	12.4200	12.4200	12.4200	12.4200	-2.969%	-0.403%
2022-02-23	12.8000	12.8000	12.8000	12.8000	-0.312%	-3.359%
2022-02-22	12.8400	12.8400	12.8400	12.8400	-1.231%	-3.660%
2022-02-18	13.0000	13.0000	13.0000	13.0000	-0.688%	-4.846%
2022-02-17	13.0900	13.0900	13.0900	13.0900	-1.356%	-5.500%
2022-02-16	13.2700	13.2700	13.2700	13.2700	+0.607%	-6.782%
2022-02-15	13.1900	13.1900	13.1900	13.1900	+1.540%	-6.217%
2022-02-14	12.9900	12.9900	12.9900	12.9900	-0.840%	-4.773%
2022-02-11	13.1000	13.1000	13.1000	13.1000	-0.607%	-5.573%
2022-02-10	13.1800	13.1800	13.1800	13.1800	-0.076%	-6.146%
2022-02-09	13.1900	13.1900	13.1900	13.1900	+1.073%	-6.217%
2022-02-08	13.0500	13.0500	13.0500	13.0500	+0.462%	-5.211%
2022-02-07	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.773%
2022-02-04	12.9800	12.9800	12.9800	12.9800	+0.387%	-4.700%
2022-02-03	12.9300	12.9300	12.9300	12.9300	-0.767%	-4.331%
2022-02-02	13.0300	13.0300	13.0300	13.0300	+0.385%	-5.065%
2022-02-01	12.9800	12.9800	12.9800	12.9800	+0.620%	-4.700%
2022-01-31	12.9000	12.9000	12.9000	12.9000	+0.860%	-4.109%
2022-01-28	12.7900	12.7900	12.7900	12.7900	+0.629%	-3.284%
2022-01-27	12.7100	12.7100	12.7100	12.7100	-0.548%	-2.675%
2022-01-26	12.7800	12.7800	12.7800	12.7800	+0.078%	-3.208%
2022-01-25	12.7700	12.7700	12.7700	12.7700	-0.156%	-3.132%
2022-01-24	12.7900	12.7900	12.7900	12.7900	-1.083%	-3.284%
2022-01-21	12.9300	12.9300	12.9300	12.9300	-0.691%	-4.331%
2022-01-20	13.0200	13.0200	13.0200	13.0200	+0.231%	-4.992%
2022-01-19	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.773%
2022-01-18	12.9800	12.9800	12.9800	12.9800	-1.815%	-4.700%
2022-01-14	13.2200	13.2200	13.2200	13.2200	+0.076%	-6.430%
2022-01-13	13.2100	13.2100	13.2100	13.2100	-0.227%	-6.359%
2022-01-12	13.2400	13.2400	13.2400	13.2400	+1.301%	-6.571%
2022-01-11	13.0700	13.0700	13.0700	13.0700	+0.849%	-5.356%
2022-01-10	12.9600	12.9600	12.9600	12.9600	-0.308%	-4.552%
2022-01-07	13.0000	13.0000	13.0000	13.0000	+0.154%	-4.846%
2022-01-06	12.9800	12.9800	12.9800	12.9800	-0.077%	-4.700%
2022-01-05	12.9900	12.9900	12.9900	12.9900	-0.536%	-4.773%
2022-01-04	13.0600	13.0600	13.0600	13.0600	+0.307%	-5.283%
2022-01-03	13.0200	13.0200	13.0200	13.0200	-0.153%	-4.992%
2021-12-31	13.0400	13.0400	13.0400	13.0400	+0.462%	-5.138%
2021-12-30	12.9800	12.9800	12.9800	12.9800	0.000%	-4.700%
2021-12-29	12.9800	12.9800	12.9800	12.9800	-2.406%	-4.700%
2021-12-28	13.3000	13.3000	13.3000	13.3000	+0.075%	-6.992%
2021-12-27	13.2900	13.2900	13.2900	13.2900	+0.758%	-6.922%
2021-12-23	13.1900	13.1900	13.1900	13.1900	+0.304%	-6.217%
2021-12-22	13.1500	13.1500	13.1500	13.1500	+0.382%	-5.932%
2021-12-21	13.1000	13.1000	13.1000	13.1000	+0.460%	-5.573%
2021-12-20	13.0400	13.0400	13.0400	13.0400	-0.837%	-5.138%
2021-12-17	13.1500	13.1500	13.1500	13.1500	-0.228%	-5.932%
2021-12-16	13.1800	13.1800	13.1800	13.1800	+0.152%	-6.146%
2021-12-15	13.1600	13.1600	13.1600	13.1600	+0.152%	-6.003%
2021-12-14	13.1400	13.1400	13.1400	13.1400	-0.152%	-5.860%
2021-12-13	13.1600	13.1600	13.1600	13.1600	-0.754%	-6.003%
2021-12-10	13.2600	13.2600	13.2600	13.2600	+0.227%	-6.712%
2021-12-09	13.2300	13.2300	13.2300	13.2300	+0.076%	-6.500%
2021-12-08	13.2200	13.2200	13.2200	13.2200	+0.076%	-6.430%
2021-12-07	13.2100	13.2100	13.2100	13.2100	+0.840%	-6.359%
2021-12-06	13.1000	13.1000	13.1000	13.1000	+0.460%	-5.573%
2021-12-03	13.0400	13.0400	13.0400	13.0400	-0.610%	-5.138%
2021-12-02	13.1200	13.1200	13.1200	13.1200	+0.768%	-5.716%
2021-12-01	13.0200	13.0200	13.0200	13.0200	+0.154%	-4.992%
2021-11-30	13.0000	13.0000	13.0000	13.0000	-0.230%	-4.846%
2021-11-29	13.0300	13.0300	13.0300	13.0300	-0.153%	-5.065%
2021-11-26	13.0500	13.0500	13.0500	13.0500	-1.286%	-5.211%
2021-11-24	13.2200	13.2200	13.2200	13.2200	+0.076%	-6.430%
2021-11-23	13.2100	13.2100	13.2100	13.2100	-0.302%	-6.359%
2021-11-22	13.2500	13.2500	13.2500	13.2500	-0.075%	-6.642%
2021-11-19	13.2600	13.2600	13.2600	13.2600	-0.226%	-6.712%
2021-11-18	13.2900	13.2900	13.2900	13.2900	+0.075%	-6.922%
2021-11-17	13.2800	13.2800	13.2800	13.2800	-0.150%	-6.852%
2021-11-16	13.3000	13.3000	13.3000	13.3000	+0.226%	-6.992%
2021-11-15	13.2700	13.2700	13.2700	13.2700	-0.075%	-6.782%
2021-11-12	13.2800	13.2800	13.2800	13.2800	+0.454%	-6.852%
2021-11-11	13.2200	13.2200	13.2200	13.2200	+0.762%	-6.430%
2021-11-10	13.1200	13.1200	13.1200	13.1200	-0.455%	-5.716%
2021-11-09	13.1800	13.1800	13.1800	13.1800	-0.076%	-6.146%
2021-11-08	13.1900	13.1900	13.1900	13.1900	+0.304%	-6.217%
2021-11-05	13.1500	13.1500	13.1500	13.1500	+0.152%	-5.932%
2021-11-04	13.1300	13.1300	13.1300	13.1300	-0.228%	-5.788%
2021-11-03	13.1600	13.1600	13.1600	13.1600	+0.458%	-6.003%
2021-11-02	13.1000	13.1000	13.1000	13.1000	+0.076%	-5.573%
2021-11-01	13.0900	13.0900	13.0900	13.0900	+0.076%	-5.500%
2021-10-29	13.0800	13.0800	13.0800	13.0800	-0.532%	-5.428%
2021-10-28	13.1500	13.1500	13.1500	13.1500	+0.305%	-5.932%
2021-10-27	13.1100	13.1100	13.1100	13.1100	+0.076%	-5.645%
2021-10-26	13.1000	13.1000	13.1000	13.1000	+0.076%	-5.573%
2021-10-25	13.0900	13.0900	13.0900	13.0900	0.000%	-5.500%
2021-10-22	13.0900	13.0900	13.0900	13.0900	-0.229%	-5.500%
2021-10-21	13.1200	13.1200	13.1200	13.1200	-0.380%	-5.716%
2021-10-20	13.1700	13.1700	13.1700	13.1700	+0.152%	-6.074%
2021-10-19	13.1500	13.1500	13.1500	13.1500	+0.535%	-5.932%
2021-10-18	13.0800	13.0800	13.0800	13.0800	+0.307%	-5.428%
2021-10-15	13.0400	13.0400	13.0400	13.0400	+0.308%	-5.138%
2021-10-14	13.0000	13.0000	13.0000	13.0000	+0.464%	-4.846%
2021-10-13	12.9400	12.9400	12.9400	12.9400	+0.466%	-4.405%
2021-10-12	12.8800	12.8800	12.8800	12.8800	+0.078%	-3.960%
2021-10-11	12.8700	12.8700	12.8700	12.8700	-0.155%	-3.885%
2021-10-08	12.8900	12.8900	12.8900	12.8900	+0.389%	-4.034%
2021-10-07	12.8400	12.8400	12.8400	12.8400	+0.785%	-3.660%
2021-10-06	12.7400	12.7400	12.7400	12.7400	+0.157%	-2.904%
2021-10-05	12.7200	12.7200	12.7200	12.7200	+0.236%	-2.752%
2021-10-04	12.6900	12.6900	12.6900	12.6900	-0.549%	-2.522%
2021-10-01	12.7600	12.7600	12.7600	12.7600	+0.078%	-3.056%
2021-09-30	12.7500	12.7500	12.7500	12.7500	+0.552%	-2.980%
2021-09-29	12.6800	12.6800	12.6800	12.6800	-0.157%	-2.445%
2021-09-28	12.7000	12.7000	12.7000	12.7000	-0.859%	-2.598%
2021-09-27	12.8100	12.8100	12.8100	12.8100	-0.389%	-3.435%
2021-09-24	12.8600	12.8600	12.8600	12.8600	-0.310%	-3.810%
2021-09-23	12.9000	12.9000	12.9000	12.9000	+0.311%	-4.109%
2021-09-22	12.8600	12.8600	12.8600	12.8600	+0.705%	-3.810%
2021-09-21	12.7700	12.7700	12.7700	12.7700	-0.156%	-3.132%
2021-09-20	12.7900	12.7900	12.7900	12.7900	-1.691%	-3.284%
2021-09-17	13.0100	13.0100	13.0100	13.0100	-0.230%	-4.919%
2021-09-16	13.0400	13.0400	13.0400	13.0400	-0.077%	-5.138%
2021-09-15	13.0500	13.0500	13.0500	13.0500	-0.229%	-5.211%
2021-09-14	13.0800	13.0800	13.0800	13.0800	-0.381%	-5.428%
2021-09-13	13.1300	13.1300	13.1300	13.1300	-0.076%	-5.788%
2021-09-10	13.1400	13.1400	13.1400	13.1400	0.000%	-5.860%
2021-09-09	13.1400	13.1400	13.1400	13.1400	+0.382%	-5.860%
2021-09-08	13.0900	13.0900	13.0900	13.0900	-0.456%	-5.500%
2021-09-07	13.1500	13.1500	13.1500	13.1500	0.000%	-5.932%
2021-09-03	13.1500	13.1500	13.1500	13.1500	+0.382%	-5.932%
2021-09-02	13.1000	13.1000	13.1000	13.1000	-0.228%	-5.573%
2021-09-01	13.1300	13.1300	13.1300	13.1300	+0.229%	-5.788%
2021-08-31	13.1000	13.1000	13.1000	13.1000	+0.153%	-5.573%
2021-08-30	13.0800	13.0800	13.0800	13.0800	+0.693%	-5.428%
2021-08-27	12.9900	12.9900	12.9900	12.9900	+0.464%	-4.773%
2021-08-26	12.9300	12.9300	12.9300	12.9300	-0.385%	-4.331%
2021-08-25	12.9800	12.9800	12.9800	12.9800	+0.309%	-4.700%
2021-08-24	12.9400	12.9400	12.9400	12.9400	+0.857%	-4.405%
2021-08-23	12.8300	12.8300	12.8300	12.8300	+0.391%	-3.585%
2021-08-20	12.7800	12.7800	12.7800	12.7800	-0.390%	-3.208%
2021-08-19	12.8300	12.8300	12.8300	12.8300	-0.850%	-3.585%
2021-08-18	12.9400	12.9400	12.9400	12.9400	+0.388%	-4.405%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.922%	-4.034%
2021-08-16	13.0100	13.0100	13.0100	13.0100	+0.308%	-4.919%
2021-08-13	12.9700	12.9700	12.9700	12.9700	-0.307%	-4.626%
2021-08-12	13.0100	13.0100	13.0100	13.0100	-0.535%	-4.919%
2021-08-11	13.0800	13.0800	13.0800	13.0800	+0.153%	-5.428%
2021-08-10	13.0600	13.0600	13.0600	13.0600	+0.077%	-5.283%
2021-08-09	13.0500	13.0500	13.0500	13.0500	+0.077%	-5.211%
2021-08-06	13.0400	13.0400	13.0400	13.0400	-0.153%	-5.138%
2021-08-05	13.0600	13.0600	13.0600	13.0600	+0.616%	-5.283%
2021-08-04	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.700%
2021-08-03	12.9600	12.9600	12.9600	12.9600	+0.387%	-4.552%
2021-08-02	12.9100	12.9100	12.9100	12.9100	+0.467%	-4.183%
2021-07-30	12.8500	12.8500	12.8500	12.8500	-0.233%	-3.735%
2021-07-29	12.8800	12.8800	12.8800	12.8800	+0.625%	-3.960%
2021-07-28	12.8000	12.8000	12.8000	12.8000	+1.186%	-3.359%
2021-07-27	12.6500	12.6500	12.6500	12.6500	-0.394%	-2.213%
2021-07-26	12.7000	12.7000	12.7000	12.7000	-0.314%	-2.598%
2021-07-23	12.7400	12.7400	12.7400	12.7400	-0.469%	-2.904%
2021-07-22	12.8000	12.8000	12.8000	12.8000	+0.392%	-3.359%
2021-07-21	12.7500	12.7500	12.7500	12.7500	+0.473%	-2.980%
2021-07-20	12.6900	12.6900	12.6900	12.6900	+0.634%	-2.522%
2021-07-19	12.6100	12.6100	12.6100	12.6100	-2.020%	-1.903%
2021-07-16	12.8700	12.8700	12.8700	12.8700	-0.464%	-3.885%
2021-07-15	12.9300	12.9300	12.9300	12.9300	+0.155%	-4.331%
2021-07-14	12.9100	12.9100	12.9100	12.9100	-0.077%	-4.183%
2021-07-13	12.9200	12.9200	12.9200	12.9200	+0.077%	-4.257%
2021-07-12	12.9100	12.9100	12.9100	12.9100	-0.539%	-4.183%
2021-07-06	12.9800	12.9800	12.9800	12.9800	-0.765%	-4.700%
2021-07-02	13.0800	13.0800	13.0800	13.0800	+0.153%	-5.428%
2021-07-01	13.0600	13.0600	13.0600	13.0600	+0.077%	-5.283%
2021-06-30	13.0500	13.0500	13.0500	13.0500	0.000%	-5.211%
2021-06-29	13.0500	13.0500	13.0500	13.0500	-0.077%	-5.211%
2021-06-28	13.0600	13.0600	13.0600	13.0600	0.000%	-5.283%
2021-06-25	13.0600	13.0600	13.0600	13.0600	+0.230%	-5.283%
2021-06-24	13.0300	13.0300	13.0300	13.0300	+0.231%	-5.065%
2021-06-23	13.0000	13.0000	13.0000	13.0000	+0.386%	-4.846%
2021-06-22	12.9500	12.9500	12.9500	12.9500	+0.077%	-4.479%
2021-06-21	12.9400	12.9400	12.9400	12.9400	+0.466%	-4.405%
2021-06-18	12.8800	12.8800	12.8800	12.8800	-0.541%	-3.960%
2021-06-17	12.9500	12.9500	12.9500	12.9500	0.000%	-4.479%
2021-06-16	12.9500	12.9500	12.9500	12.9500	-0.690%	-4.479%
2021-06-15	13.0400	13.0400	13.0400	13.0400	-0.534%	-5.138%
2021-06-14	13.1100	13.1100	13.1100	13.1100	+0.306%	-5.645%
2021-06-11	13.0700	13.0700	13.0700	13.0700	+0.461%	-5.356%
2021-06-10	13.0100	13.0100	13.0100	13.0100	+0.386%	-4.919%
2021-06-09	12.9600	12.9600	12.9600	12.9600	0.000%	-4.552%
2021-06-08	12.9600	12.9600	12.9600	12.9600	-0.384%	-4.552%
2021-06-07	13.0100	13.0100	13.0100	13.0100	-0.459%	-4.919%
2021-06-04	13.0700	13.0700	13.0700	13.0700	+0.307%	-5.356%
2021-06-03	13.0300	13.0300	13.0300	13.0300	-0.153%	-5.065%
2021-06-02	13.0500	13.0500	13.0500	13.0500	-0.077%	-5.211%
2021-06-01	13.0600	13.0600	13.0600	13.0600	+1.162%	-5.283%
2021-05-28	12.9100	12.9100	12.9100	12.9100	+0.702%	-4.183%
2021-05-27	12.8200	12.8200	12.8200	12.8200	-0.078%	-3.510%
2021-05-26	12.8300	12.8300	12.8300	12.8300	+0.627%	-3.585%
2021-05-24	12.7500	12.7500	12.7500	12.7500	+0.950%	-2.980%
2021-05-21	12.6300	12.6300	12.6300	12.6300	-0.394%	-2.059%
2021-05-20	12.6800	12.6800	12.6800	12.6800	+0.555%	-2.445%
2021-05-19	12.6100	12.6100	12.6100	12.6100	+0.079%	-1.903%
2021-05-18	12.6000	12.6000	12.6000	12.6000	+0.719%	-1.825%
2021-05-17	12.5100	12.5100	12.5100	12.5100	-0.477%	-1.119%
2021-05-14	12.5700	12.5700	12.5700	12.5700	+1.045%	-1.591%
2021-05-13	12.4400	12.4400	12.4400	12.4400	+0.080%	-0.563%
2021-05-12	12.4300	12.4300	12.4300	12.4300	-1.114%	-0.483%
2021-05-11	12.5700	12.5700	12.5700	12.5700	-0.711%	-1.591%
2021-05-10	12.6600	12.6600	12.6600	12.6600	0.000%	-2.291%
2021-05-07	12.6600	12.6600	12.6600	12.6600	+0.158%	-2.291%
2021-05-06	12.6400	12.6400	12.6400	12.6400	+0.797%	-2.136%
2021-05-05	12.5400	12.5400	12.5400	12.5400	+0.885%	-1.356%
2021-05-04	12.4300	12.4300	12.4300	12.4300	0.000%	-0.483%
2021-05-03	12.4300	12.4300	12.4300	12.4300	-0.080%	-0.483%
2021-04-30	12.4400	12.4400	12.4400	12.4400	-1.191%	-0.563%
2021-04-29	12.5900	12.5900	12.5900	12.5900	0.000%	-1.747%
2021-04-28	12.5900	12.5900	12.5900	12.5900	-0.474%	-1.747%
2021-04-27	12.6500	12.6500	12.6500	12.6500	-0.158%	-2.213%
2021-04-26	12.6700	12.6700	12.6700	12.6700	+1.360%	-2.368%
2021-04-23	12.5000	12.5000	12.5000	12.5000	+1.215%	-1.040%
2021-04-22	12.3500	12.3500	12.3500	12.3500	-0.962%	+0.162%
2021-04-21	12.4700	12.4700	12.4700	12.4700	0.000%	-0.802%
2021-04-20	12.4700	12.4700	12.4700	12.4700	+0.080%	-0.802%
2021-04-19	12.4600	12.4600	12.4600	12.4600	-0.160%	-0.722%
2021-04-16	12.4800	12.4800	12.4800	12.4800	+0.080%	-0.881%
2021-04-15	12.4700	12.4700	12.4700	12.4700	+0.565%	-0.802%
2021-04-14	12.4000	12.4000	12.4000	12.4000	+0.324%	-0.242%
2021-04-13	12.3600	12.3600	12.3600	12.3600	+0.162%	+0.081%
2021-04-12	12.3400	12.3400	12.3400	12.3400	0.000%	+0.243%
2021-04-09	12.3400	12.3400	12.3400	12.3400	+0.081%	+0.243%
2021-04-08	12.3300	12.3300	12.3300	12.3300	+0.162%	+0.324%
2021-04-07	12.3100	12.3100	12.3100	12.3100	-0.324%	+0.487%
2021-04-06	12.3500	12.3500	12.3500	12.3500	+0.244%	+0.162%
2021-04-05	12.3200	12.3200	12.3200	12.3200	+0.489%	+0.406%
2021-04-01	12.2600	12.2600	12.2600	12.2600	+1.406%	+0.897%
2021-03-31	12.0900	12.0900	12.0900	12.0900	0.000%	+2.316%
2021-03-30	12.0900	12.0900	12.0900	12.0900	+0.249%	+2.316%
2021-03-29	12.0600	12.0600	12.0600	12.0600	-0.248%	+2.570%
2021-03-26	12.0900	12.0900	12.0900	12.0900	+1.003%	+2.316%
2021-03-25	11.9700	11.9700	11.9700	11.9700	+0.504%	+3.342%
2021-03-24	11.9100	11.9100	11.9100	11.9100	-0.998%	+3.862%
2021-03-23	12.0300	12.0300	12.0300	12.0300	-1.474%	+2.826%
2021-03-22	12.2100	12.2100	12.2100	12.2100	-0.732%	+1.310%
2021-03-19	12.3000	12.3000	12.3000	12.3000	-0.566%	+0.569%
2021-03-18	12.3700	12.3700	12.3700	12.3700	-0.322%	0.000%
2021-03-17	12.4100	12.4100	12.4100	12.4100	0.000%	-0.322%
2021-03-16	12.4100	12.4100	12.4100	12.4100	+0.486%	-0.322%
2021-03-15	12.3500	12.3500	12.3500	12.3500	+0.162%	+0.162%
2021-03-12	12.3300	12.3300	12.3300	12.3300	0.000%	+0.324%
2021-03-11	12.3300	12.3300	12.3300	12.3300	+1.649%	+0.324%
2021-03-10	12.1300	12.1300	12.1300	12.1300	+0.248%	+1.979%
2021-03-09	12.1000	12.1000	12.1000	12.1000	+0.498%	+2.231%
2021-03-08	12.0400	12.0400	12.0400	12.0400	-1.874%	+2.741%
2021-03-05	12.2700	12.2700	12.2700	12.2700	+1.405%	+0.815%
2021-03-04	12.1000	12.1000	12.1000	12.1000	-1.385%	+2.231%
2021-03-03	12.2700	12.2700	12.2700	12.2700	0.000%	+0.815%
2021-03-02	12.2700	12.2700	12.2700	12.2700	-0.487%	+0.815%
2021-03-01	12.3300	12.3300	12.3300	12.3300	+1.565%	+0.324%
2021-02-26	12.1400	12.1400	12.1400	12.1400	-0.655%	+1.895%
2021-02-25	12.2200	12.2200	12.2200	12.2200	-1.053%	+1.227%
2021-02-24	12.3500	12.3500	12.3500	12.3500	-0.483%	+0.162%
2021-02-23	12.4100	12.4100	12.4100	12.4100	0.000%	-0.322%
2021-02-22	12.4100	12.4100	12.4100	12.4100	-1.116%	-0.322%
2021-02-19	12.5500	12.5500	12.5500	12.5500	0.000%	-1.434%
2021-02-18	12.5500	12.5500	12.5500	12.5500	-0.633%	-1.434%
2021-02-17	12.6300	12.6300	12.6300	12.6300	+0.318%	-2.059%
2021-02-16	12.5900	12.5900	12.5900	12.5900	+0.399%	-1.747%
2021-02-12	12.5400	12.5400	12.5400	12.5400	+0.240%	-1.356%
2021-02-11	12.5100	12.5100	12.5100	12.5100	+0.080%	-1.119%
2021-02-10	12.5000	12.5000	12.5000	12.5000	+0.241%	-1.040%
2021-02-09	12.4700	12.4700	12.4700	12.4700	+0.808%	-0.802%
2021-02-08	12.3700	12.3700	12.3700	12.3700	-0.242%	0.000%
2021-02-05	12.4000	12.4000	12.4000	12.4000	+0.324%	-0.242%
2021-02-04	12.3600	12.3600	12.3600	12.3600	0.000%	+0.081%
2021-02-03	12.3600	12.3600	12.3600	12.3600	+0.406%	+0.081%
2021-02-02	12.3100	12.3100	12.3100	12.3100	+1.736%	+0.487%
2021-02-01	12.1000	12.1000	12.1000	12.1000	+1.425%	+2.231%
2021-01-29	11.9300	11.9300	11.9300	11.9300	-1.078%	+3.688%
2021-01-28	12.0600	12.0600	12.0600	12.0600	-0.331%	+2.570%
2021-01-27	12.1000	12.1000	12.1000	12.1000	-2.262%	+2.231%
2021-01-26	12.3800	12.3800	12.3800	12.3800	-1.276%	-0.081%
2021-01-25	12.5400	12.5400	12.5400	12.5400	+0.080%	-1.356%
2021-01-22	12.5300	12.5300	12.5300	12.5300	-0.870%	-1.277%
2021-01-21	12.6400	12.6400	12.6400	12.6400	+0.477%	-2.136%
2021-01-20	12.5800	12.5800	12.5800	12.5800	+1.207%	-1.669%
2021-01-19	12.4300	12.4300	12.4300	12.4300	+0.323%	-0.483%
2021-01-15	12.3900	12.3900	12.3900	12.3900	-1.117%	-0.161%
2021-01-14	12.5300	12.5300	12.5300	12.5300	+0.320%	-1.277%
2021-01-13	12.4900	12.4900	12.4900	12.4900	+0.321%	-0.961%
2021-01-12	12.4500	12.4500	12.4500	12.4500	+0.322%	-0.643%
2021-01-11	12.4100	12.4100	12.4100	12.4100	-0.321%	-0.322%
2021-01-08	12.4500	12.4500	12.4500	12.4500	+1.550%	-0.643%
2021-01-07	12.2600	12.2600	12.2600	12.2600	+0.905%	+0.897%
2021-01-06	12.1500	12.1500	12.1500	12.1500	+0.082%	+1.811%
2021-01-05	12.1400	12.1400	12.1400	12.1400	+1.931%	+1.895%
2021-01-04	11.9100	11.9100	11.9100	11.9100	+0.847%	+3.862%
2020-12-31	11.8100	11.8100	11.8100	11.8100	+0.170%	+4.742%
2020-12-30	11.7900	11.7900	11.7900	11.7900	+1.463%	+4.919%
2020-12-29	11.6200	11.6200	11.6200	11.6200	+0.432%	+6.454%
2020-12-28	11.5700	11.5700	11.5700	11.5700	+0.784%	+6.914%
2020-12-24	11.4800	11.4800	11.4800	11.4800	+0.087%	+7.753%
2020-12-23	11.4700	11.4700	11.4700	11.4700	+0.880%	+7.847%
2020-12-22	11.3700	11.3700	11.3700	11.3700	-0.351%	+8.795%
2020-12-21	11.4100	11.4100	11.4100	11.4100	-0.610%	+8.414%
2020-12-18	11.4800	11.4800	11.4800	11.4800	-0.087%	+7.753%
2020-12-17	11.4900	11.4900	11.4900	11.4900	+0.174%	+7.659%
2020-12-16	11.4700	11.4700	11.4700	11.4700	+0.791%	+7.847%
2020-12-15	11.3800	11.3800	11.3800	11.3800	+0.441%	+8.699%
2020-12-14	11.3300	11.3300	11.3300	11.3300	+0.088%	+9.179%
2020-12-11	11.3200	11.3200	11.3200	11.3200	+0.266%	+9.276%
2020-12-10	11.2900	11.2900	11.2900	11.2900	0.000%	+9.566%
2020-12-09	11.2900	11.2900	11.2900	11.2900	-0.088%	+9.566%
2020-12-08	11.3000	11.3000	11.3000	11.3000	-0.088%	+9.469%
2020-12-07	11.3100	11.3100	11.3100	11.3100	+0.088%	+9.372%
2020-12-04	11.3000	11.3000	11.3000	11.3000	+1.527%	+9.469%
2020-12-03	11.1300	11.1300	11.1300	11.1300	+0.907%	+11.141%
2020-12-02	11.0300	11.0300	11.0300	11.0300	+0.547%	+12.149%
2020-12-01	10.9700	10.9700	10.9700	10.9700	+1.952%	+12.762%
2020-11-30	10.7600	10.7600	10.7600	10.7600	-1.465%	+14.963%
2020-11-27	10.9200	10.9200	10.9200	10.9200	+0.831%	+13.278%
2020-11-26	10.8300	10.8300	10.8300	10.8300	0.000%	+14.220%
2020-11-25	10.8300	10.8300	10.8300	10.8300	-0.733%	+14.220%
2020-11-24	10.9100	10.9100	10.9100	10.9100	+0.832%	+13.382%
2020-11-23	10.8200	10.8200	10.8200	10.8200	+1.216%	+14.325%
2020-11-20	10.6900	10.6900	10.6900	10.6900	+0.187%	+15.716%
2020-11-19	10.6700	10.6700	10.6700	10.6700	+0.094%	+15.933%
2020-11-18	10.6600	10.6600	10.6600	10.6600	+0.471%	+16.041%
2020-11-17	10.6100	10.6100	10.6100	10.6100	+0.473%	+16.588%
2020-11-16	10.5600	10.5600	10.5600	10.5600	+1.246%	+17.140%
2020-11-13	10.4300	10.4300	10.4300	10.4300	+1.164%	+18.600%
2020-11-12	10.3100	10.3100	10.3100	10.3100	-0.865%	+19.981%
2020-11-11	10.4000	10.4000	10.4000	10.4000	+0.971%	+18.942%
2020-11-10	10.3000	10.3000	10.3000	10.3000	-0.097%	+20.097%
2020-11-09	10.3100	10.3100	10.3100	10.3100	+2.079%	+19.981%
2020-11-06	10.1000	10.1000	10.1000	10.1000	+0.198%	+22.475%
2020-11-05	10.0800	10.0800	10.0800	10.0800	+1.307%	+22.718%
2020-11-04	9.9500	9.9500	9.9500	9.9500	+1.015%	+24.322%
2020-11-03	9.8500	9.8500	9.8500	9.8500	+1.337%	+25.584%
2020-11-02	9.7200	9.7200	9.7200	9.7200	+0.621%	+27.263%
2020-10-30	9.6600	9.6600	9.6600	9.6600	-0.617%	+28.054%
2020-10-29	9.7200	9.7200	9.7200	9.7200	+0.413%	+27.263%
2020-10-28	9.6800	9.6800	9.6800	9.6800	-1.826%	+27.789%
2020-10-27	9.8600	9.8600	9.8600	9.8600	+0.102%	+25.456%
2020-10-26	9.8500	9.8500	9.8500	9.8500	-0.905%	+25.584%
2020-10-23	9.9400	9.9400	9.9400	9.9400	+0.101%	+24.447%
2020-10-22	9.9300	9.9300	9.9300	9.9300	+0.202%	+24.572%
2020-10-21	9.9100	9.9100	9.9100	9.9100	-0.302%	+24.823%
2020-10-20	9.9400	9.9400	9.9400	9.9400	+1.429%	+24.447%
2020-10-19	9.8000	9.8000	9.8000	9.8000	-0.609%	+26.224%
2020-10-16	9.8600	9.8600	9.8600	9.8600	-0.101%	+25.456%
2020-10-15	9.8700	9.8700	9.8700	9.8700	-0.404%	+25.329%
2020-10-14	9.9100	9.9100	9.9100	9.9100	-0.201%	+24.823%
2020-10-13	9.9300	9.9300	9.9300	9.9300	-0.799%	+24.572%
2020-10-12	10.0100	10.0100	10.0100	10.0100	+0.704%	+23.576%
2020-10-09	9.9400	9.9400	9.9400	9.9400	+0.709%	+24.447%
2020-10-08	9.8700	9.8700	9.8700	9.8700	+0.509%	+25.329%
2020-10-07	9.8200	9.8200	9.8200	9.8200	+1.133%	+25.967%
2020-10-06	9.7100	9.7100	9.7100	9.7100	-0.103%	+27.394%
2020-10-05	9.7200	9.7200	9.7200	9.7200	+1.674%	+27.263%

.dark-mode .M3CFB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3CFB6{ color: #333333; background-color: white; border: 2px solid #333333; }EICOXEATON VANCE EMERGING AND FRONTIER COUNTRIES EQUITY FUND Imf NASDAQ

EICOX
EATON VANCE EMERGING AND FRONTIER COUNTRIES EQUITY FUND I
mf NASDAQ