Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EICIX
EIC VALUE FD INSTI CL
mf NASDAQ

Inactive
Mar 29, 2022
17.13USD+0.234%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.130017.130017.130017.1300+0.234%0.000%
2022-03-25		17.090017.090017.090017.0900+1.364%+0.234%
2022-03-24		16.860016.860016.860016.8600+0.777%+1.601%
2022-03-23		16.730016.730016.730016.7300-0.830%+2.391%
2022-03-22		16.870016.870016.870016.8700+0.837%+1.541%
2022-03-21		16.730016.730016.730016.7300+0.120%+2.391%
2022-03-18		16.710016.710016.710016.7100+0.060%+2.513%
2022-03-17		16.700016.700016.700016.7000+1.028%+2.575%
2022-03-16		16.530016.530016.530016.5300+1.163%+3.630%
2022-03-15		16.340016.340016.340016.3400+1.176%+4.835%
2022-03-14		16.150016.150016.150016.1500+0.186%+6.068%
2022-03-11		16.120016.120016.120016.1200-0.922%+6.266%
2022-03-10		16.270016.270016.270016.2700-0.306%+5.286%
2022-03-09		16.320016.320016.320016.3200+1.556%+4.963%
2022-03-08		16.070016.070016.070016.0700+0.250%+6.596%
2022-03-07		16.030016.030016.030016.0300-2.077%+6.862%
2022-03-04		16.370016.370016.370016.3700-0.788%+4.643%
2022-03-03		16.500016.500016.500016.50000.000%+3.818%
2022-03-02		16.500016.500016.500016.5000+2.294%+3.818%
2022-03-01		16.130016.130016.130016.1300-1.706%+6.200%
2022-02-28		16.410016.410016.410016.4100-0.666%+4.388%
2022-02-25		16.520016.520016.520016.5200+2.993%+3.692%
2022-02-24		16.040016.040016.040016.0400-1.049%+6.796%
2022-02-23		16.210016.210016.210016.2100-0.856%+5.676%
2022-02-22		16.350016.350016.350016.3500-0.729%+4.771%
2022-02-18		16.470016.470016.470016.4700-0.182%+4.007%
2022-02-17		16.500016.500016.500016.5000-0.960%+3.818%
2022-02-16		16.660016.660016.660016.6600+0.060%+2.821%
2022-02-15		16.650016.650016.650016.6500+0.909%+2.883%
2022-02-14		16.500016.500016.500016.5000-0.960%+3.818%
2022-02-11		16.660016.660016.660016.6600-0.359%+2.821%
2022-02-10		16.720016.720016.720016.7200-0.772%+2.452%
2022-02-09		16.850016.850016.850016.8500+0.657%+1.662%
2022-02-08		16.740016.740016.740016.7400+0.661%+2.330%
2022-02-07		16.630016.630016.630016.6300+0.181%+3.007%
2022-02-04		16.600016.600016.600016.6000-0.120%+3.193%
2022-02-03		16.620016.620016.620016.6200-1.365%+3.069%
2022-02-02		16.850016.850016.850016.8500+0.717%+1.662%
2022-02-01		16.730016.730016.730016.7300+1.027%+2.391%
2022-01-31		16.560016.560016.560016.5600+0.364%+3.442%
2022-01-28		16.500016.500016.500016.5000+1.165%+3.818%
2022-01-27		16.310016.310016.310016.3100+0.369%+5.028%
2022-01-26		16.250016.250016.250016.2500-0.794%+5.415%
2022-01-25		16.380016.380016.380016.3800+0.306%+4.579%
2022-01-24		16.330016.330016.330016.3300+0.307%+4.899%
2022-01-21		16.280016.280016.280016.2800-1.512%+5.221%
2022-01-20		16.530016.530016.530016.5300-0.780%+3.630%
2022-01-19		16.660016.660016.660016.6600-1.069%+2.821%
2022-01-18		16.840016.840016.840016.8400-0.766%+1.722%
2022-01-14		16.970016.970016.970016.9700+0.652%+0.943%
2022-01-13		16.860016.860016.860016.8600-0.178%+1.601%
2022-01-12		16.890016.890016.890016.8900+0.416%+1.421%
2022-01-11		16.820016.820016.820016.8200+0.598%+1.843%
2022-01-10		16.720016.720016.720016.7200-0.179%+2.452%
2022-01-07		16.750016.750016.750016.7500+1.454%+2.269%
2022-01-06		16.510016.510016.510016.5100+0.794%+3.755%
2022-01-05		16.380016.380016.380016.3800-0.183%+4.579%
2022-01-04		16.410016.410016.410016.4100+1.422%+4.388%
2022-01-03		16.180016.180016.180016.1800+1.252%+5.871%
2021-12-31		15.980015.980015.980015.9800-0.312%+7.196%
2021-12-30		16.030016.030016.030016.0300-0.062%+6.862%
2021-12-29		16.040016.040016.040016.0400+0.125%+6.796%
2021-12-28		16.020016.020016.020016.0200+0.313%+6.929%
2021-12-27		15.970015.970015.970015.9700+0.821%+7.264%
2021-12-23		15.840015.840015.840015.8400+0.508%+8.144%
2021-12-22		15.760015.760015.760015.7600+0.382%+8.693%
2021-12-21		15.700015.700015.700015.7000+1.487%+9.108%
2021-12-20		15.470015.470015.470015.4700-1.024%+10.730%
2021-12-17		15.630015.630015.630015.6300-1.263%+9.597%
2021-12-16		15.830015.830015.830015.8300+0.828%+8.212%
2021-12-15		15.700015.700015.700015.7000+0.641%+9.108%
2021-12-14		15.600015.600015.600015.60000.000%+9.808%
2021-12-13		15.600015.600015.600015.6000-0.889%+9.808%
2021-12-10		15.740015.740015.740015.7400+0.575%+8.831%
2021-12-09		15.650015.650015.650015.6500-0.255%+9.457%
2021-12-08		15.690015.690015.690015.6900-10.137%+9.178%
2021-12-07		17.460017.460017.460017.4600+0.808%-1.890%
2021-12-06		17.320017.320017.320017.3200+1.524%-1.097%
2021-12-03		17.060017.060017.060017.0600-0.117%+0.410%
2021-12-02		17.080017.080017.080017.0800+2.398%+0.293%
2021-12-01		16.680016.680016.680016.6800-0.891%+2.698%
2021-11-30		16.830016.830016.830016.8300-2.773%+1.783%
2021-11-29		17.310017.310017.310017.3100+0.116%-1.040%
2021-11-26		17.290017.290017.290017.2900-2.372%-0.925%
2021-11-24		17.710017.710017.710017.7100-0.169%-3.275%
2021-11-23		17.740017.740017.740017.7400+1.198%-3.439%
2021-11-22		17.530017.530017.530017.5300+0.863%-2.282%
2021-11-19		17.380017.380017.380017.3800-1.025%-1.438%
2021-11-18		17.560017.560017.560017.5600-0.566%-2.449%
2021-11-17		17.660017.660017.660017.6600-0.563%-3.001%
2021-11-16		17.760017.760017.760017.7600-0.448%-3.547%
2021-11-15		17.840017.840017.840017.8400+0.677%-3.980%
2021-11-12		17.720017.720017.720017.7200+0.056%-3.330%
2021-11-11		17.710017.710017.710017.7100+0.340%-3.275%
2021-11-10		17.650017.650017.650017.6500+0.057%-2.946%
2021-11-09		17.640017.640017.640017.6400-0.170%-2.891%
2021-11-08		17.670017.670017.670017.6700-0.169%-3.056%
2021-11-05		17.700017.700017.700017.7000+0.625%-3.220%
2021-11-04		17.590017.590017.590017.5900-0.901%-2.615%
2021-11-03		17.750017.750017.750017.7500+1.082%-3.493%
2021-11-02		17.560017.560017.560017.56000.000%-2.449%
2021-11-01		17.560017.560017.560017.5600+0.746%-2.449%
2021-10-29		17.430017.430017.430017.4300-0.400%-1.721%
2021-10-28		17.500017.500017.500017.5000+0.633%-2.114%
2021-10-27		17.390017.390017.390017.3900-1.024%-1.495%
2021-10-26		17.570017.570017.570017.5700-0.114%-2.504%
2021-10-25		17.590017.590017.590017.5900+0.114%-2.615%
2021-10-22		17.570017.570017.570017.5700+0.630%-2.504%
2021-10-21		17.460017.460017.460017.4600-0.342%-1.890%
2021-10-20		17.520017.520017.520017.5200+1.096%-2.226%
2021-10-19		17.330017.330017.330017.3300+0.756%-1.154%
2021-10-18		17.200017.200017.200017.2000-0.116%-0.407%
2021-10-15		17.220017.220017.220017.2200+0.467%-0.523%
2021-10-14		17.140017.140017.140017.1400+1.002%-0.058%
2021-10-13		16.970016.970016.970016.9700-0.118%+0.943%
2021-10-12		16.990016.990016.990016.9900-0.118%+0.824%
2021-10-11		17.010017.010017.010017.0100-0.584%+0.705%
2021-10-08		17.110017.110017.110017.1100+0.293%+0.117%
2021-10-07		17.060017.060017.060017.0600+0.649%+0.410%
2021-10-06		16.950016.950016.950016.9500-0.059%+1.062%
2021-10-05		16.960016.960016.960016.9600+0.653%+1.002%
2021-10-04		16.850016.850016.850016.8500+0.119%+1.662%
2021-10-01		16.830016.830016.830016.8300+0.960%+1.783%
2021-09-30		16.670016.670016.670016.6700-1.536%+2.759%
2021-09-29		16.930016.930016.930016.9300+1.014%+1.181%
2021-09-28		16.760016.760016.760016.7600-0.887%+2.208%
2021-09-27		16.910016.910016.910016.9100+1.197%+1.301%
2021-09-24		16.710016.710016.710016.7100+0.060%+2.513%
2021-09-23		16.700016.700016.700016.7000+1.335%+2.575%
2021-09-22		16.480016.480016.480016.4800+0.857%+3.944%
2021-09-21		16.340016.340016.340016.3400-0.305%+4.835%
2021-09-20		16.390016.390016.390016.3900-1.265%+4.515%
2021-09-17		16.600016.600016.600016.6000-0.480%+3.193%
2021-09-16		16.680016.680016.680016.6800-0.477%+2.698%
2021-09-15		16.760016.760016.760016.7600+1.208%+2.208%
2021-09-14		16.560016.560016.560016.5600-1.016%+3.442%
2021-09-13		16.730016.730016.730016.7300+1.027%+2.391%
2021-09-10		16.560016.560016.560016.5600-0.838%+3.442%
2021-09-09		16.700016.700016.700016.7000-0.417%+2.575%
2021-09-08		16.770016.770016.770016.77000.000%+2.147%
2021-09-07		16.770016.770016.770016.7700-0.710%+2.147%
2021-09-03		16.890016.890016.890016.8900-0.295%+1.421%
2021-09-02		16.940016.940016.940016.9400+1.014%+1.122%
2021-09-01		16.770016.770016.770016.7700-0.238%+2.147%
2021-08-31		16.810016.810016.810016.8100+0.179%+1.904%
2021-08-30		16.780016.780016.780016.7800-0.651%+2.086%
2021-08-27		16.890016.890016.890016.8900+1.138%+1.421%
2021-08-26		16.700016.700016.700016.7000-1.183%+2.575%
2021-08-25		16.900016.900016.900016.9000+0.535%+1.361%
2021-08-24		16.810016.810016.810016.8100+0.239%+1.904%
2021-08-23		16.770016.770016.770016.7700+0.359%+2.147%
2021-08-20		16.710016.710016.710016.7100+0.663%+2.513%
2021-08-19		16.600016.600016.600016.6000-0.658%+3.193%
2021-08-18		16.710016.710016.710016.7100-0.831%+2.513%
2021-08-17		16.850016.850016.850016.8500-0.296%+1.662%
2021-08-16		16.900016.900016.900016.9000-0.177%+1.361%
2021-08-13		16.930016.930016.930016.9300-0.236%+1.181%
2021-08-12		16.970016.970016.970016.97000.000%+0.943%
2021-08-11		16.970016.970016.970016.9700+0.892%+0.943%
2021-08-10		16.820016.820016.820016.8200+0.658%+1.843%
2021-08-09		16.710016.710016.710016.7100-0.179%+2.513%
2021-08-06		16.740016.740016.740016.7400+0.722%+2.330%
2021-08-05		16.620016.620016.620016.6200+0.788%+3.069%
2021-08-04		16.490016.490016.490016.4900-0.901%+3.881%
2021-08-03		16.640016.640016.640016.6400+0.787%+2.945%
2021-08-02		16.510016.510016.510016.5100-0.121%+3.755%
2021-07-30		16.530016.530016.530016.5300-0.601%+3.630%
2021-07-29		16.630016.630016.630016.6300+0.727%+3.007%
2021-07-28		16.510016.510016.510016.5100-0.061%+3.755%
2021-07-27		16.520016.520016.520016.5200-0.121%+3.692%
2021-07-26		16.540016.540016.540016.5400+0.486%+3.567%
2021-07-23		16.460016.460016.460016.4600+0.488%+4.070%
2021-07-22		16.380016.380016.380016.3800-0.667%+4.579%
2021-07-21		16.490016.490016.490016.4900+1.042%+3.881%
2021-07-20		16.320016.320016.320016.3200+1.429%+4.963%
2021-07-19		16.090016.090016.090016.0900-2.069%+6.464%
2021-07-16		16.430016.430016.430016.4300-0.665%+4.260%
2021-07-15		16.540016.540016.540016.5400+0.060%+3.567%
2021-07-14		16.530016.530016.530016.5300-0.121%+3.630%
2021-07-13		16.550016.550016.550016.5500-0.839%+3.505%
2021-07-12		16.690016.690016.690016.6900+0.968%+2.636%
2021-07-06		16.530016.530016.530016.5300-1.254%+3.630%
2021-07-02		16.740016.740016.740016.7400+0.060%+2.330%
2021-07-01		16.730016.730016.730016.7300+0.601%+2.391%
2021-06-30		16.630016.630016.630016.6300+0.362%+3.007%
2021-06-29		16.570016.570016.570016.5700-0.540%+3.380%
2021-06-28		16.660016.660016.660016.6600-0.715%+2.821%
2021-06-25		16.780016.780016.780016.7800+0.720%+2.086%
2021-06-24		16.660016.660016.660016.6600+0.604%+2.821%
2021-06-23		16.560016.560016.560016.5600+0.060%+3.442%
2021-06-22		16.550016.550016.550016.5500-0.241%+3.505%
2021-06-21		16.590016.590016.590016.5900+2.092%+3.255%
2021-06-18		16.250016.250016.250016.2500-2.108%+5.415%
2021-06-17		16.600016.600016.600016.6000-1.775%+3.193%
2021-06-16		16.900016.900016.900016.9000-0.647%+1.361%
2021-06-15		17.010017.010017.010017.0100+0.295%+0.705%
2021-06-14		16.960016.960016.960016.9600-0.644%+1.002%
2021-06-11		17.070017.070017.070017.0700+0.176%+0.351%
2021-06-10		17.040017.040017.040017.0400+0.235%+0.528%
2021-06-09		17.000017.000017.000017.0000-0.352%+0.765%
2021-06-08		17.060017.060017.060017.0600-0.117%+0.410%
2021-06-07		17.080017.080017.080017.0800-0.117%+0.293%
2021-06-04		17.100017.100017.100017.1000+0.176%+0.175%
2021-06-03		17.070017.070017.070017.0700+0.176%+0.351%
2021-06-02		17.040017.040017.040017.0400+0.353%+0.528%
2021-06-01		16.980016.980016.980016.9800+0.414%+0.883%
2021-05-28		16.910016.910016.910016.9100+0.059%+1.301%
2021-05-27		16.900016.900016.900016.9000+0.476%+1.361%
2021-05-26		16.820016.820016.820016.8200-0.767%+1.843%
2021-05-24		16.950016.950016.950016.95000.000%+1.062%
2021-05-21		16.950016.950016.950016.9500+0.296%+1.062%
2021-05-20		16.900016.900016.900016.9000+0.356%+1.361%
2021-05-19		16.840016.840016.840016.8400-0.649%+1.722%
2021-05-18		16.950016.950016.950016.9500-0.877%+1.062%
2021-05-17		17.100017.100017.100017.1000+0.588%+0.175%
2021-05-14		17.000017.000017.000017.0000+1.190%+0.765%
2021-05-13		16.800016.800016.800016.8000+1.327%+1.964%
2021-05-12		16.580016.580016.580016.5800-1.310%+3.317%
2021-05-11		16.800016.800016.800016.8000-1.293%+1.964%
2021-05-10		17.020017.020017.020017.0200+0.177%+0.646%
2021-05-07		16.990016.990016.990016.9900+0.771%+0.824%
2021-05-06		16.860016.860016.860016.8600+0.958%+1.601%
2021-05-05		16.700016.700016.700016.7000+0.180%+2.575%
2021-05-04		16.670016.670016.670016.6700+0.301%+2.759%
2021-05-03		16.620016.620016.620016.6200+0.972%+3.069%
2021-04-30		16.460016.460016.460016.4600-0.664%+4.070%
2021-04-29		16.570016.570016.570016.5700+1.037%+3.380%
2021-04-28		16.400016.400016.400016.4000+0.367%+4.451%
2021-04-27		16.340016.340016.340016.3400+0.492%+4.835%
2021-04-26		16.260016.260016.260016.26000.000%+5.351%
2021-04-23		16.260016.260016.260016.2600+0.931%+5.351%
2021-04-22		16.110016.110016.110016.1100-1.105%+6.331%
2021-04-21		16.290016.290016.290016.2900+1.055%+5.157%
2021-04-20		16.120016.120016.120016.1200-0.983%+6.266%
2021-04-19		16.280016.280016.280016.2800-0.061%+5.221%
2021-04-16		16.290016.290016.290016.2900+0.804%+5.157%
2021-04-15		16.160016.160016.160016.1600+0.186%+6.002%
2021-04-14		16.130016.130016.130016.1300+0.624%+6.200%
2021-04-13		16.030016.030016.030016.0300-0.435%+6.862%
2021-04-12		16.100016.100016.100016.1000+0.062%+6.398%
2021-04-09		16.090016.090016.090016.0900+0.249%+6.464%
2021-04-08		16.050016.050016.050016.0500-0.372%+6.729%
2021-04-07		16.110016.110016.110016.1100+0.187%+6.331%
2021-04-06		16.080016.080016.080016.0800-0.124%+6.530%
2021-04-05		16.100016.100016.100016.1000+0.625%+6.398%
2021-04-01		16.000016.000016.000016.0000+0.946%+7.062%
2021-03-31		15.850015.850015.850015.8500-0.627%+8.076%
2021-03-30		15.950015.950015.950015.9500+0.188%+7.398%
2021-03-29		15.920015.920015.920015.9200-0.500%+7.601%
2021-03-26		16.000016.000016.000016.0000+1.074%+7.062%
2021-03-25		15.830015.830015.830015.8300+1.409%+8.212%
2021-03-24		15.610015.610015.610015.61000.000%+9.737%
2021-03-23		15.610015.610015.610015.6100-1.265%+9.737%
2021-03-22		15.810015.810015.810015.8100-0.441%+8.349%
2021-03-19		15.880015.880015.880015.8800-0.251%+7.872%
2021-03-18		15.920015.920015.920015.9200+0.505%+7.601%
2021-03-17		15.840015.840015.840015.8400+0.317%+8.144%
2021-03-16		15.790015.790015.790015.7900-0.629%+8.486%
2021-03-15		15.890015.890015.890015.8900+0.252%+7.804%
2021-03-12		15.850015.850015.850015.8500+1.149%+8.076%
2021-03-11		15.670015.670015.670015.6700-0.064%+9.317%
2021-03-10		15.680015.680015.680015.6800+1.620%+9.247%
2021-03-09		15.430015.430015.430015.4300-0.835%+11.017%
2021-03-08		15.560015.560015.560015.5600+1.236%+10.090%
2021-03-05		15.370015.370015.370015.3700+1.991%+11.451%
2021-03-04		15.070015.070015.070015.0700-0.331%+13.670%
2021-03-03		15.120015.120015.120015.1200+0.733%+13.294%
2021-03-02		15.010015.010015.010015.0100-0.067%+14.124%
2021-03-01		15.020015.020015.020015.0200+2.038%+14.048%
2021-02-26		14.720014.720014.720014.7200-1.538%+16.372%
2021-02-25		14.950014.950014.950014.9500-1.903%+14.582%
2021-02-24		15.240015.240015.240015.2400+1.397%+12.402%
2021-02-23		15.030015.030015.030015.0300+0.737%+13.972%
2021-02-22		14.920014.920014.920014.9200+1.084%+14.812%
2021-02-19		14.760014.760014.760014.7600+0.545%+16.057%
2021-02-18		14.680014.680014.680014.6800-0.744%+16.689%
2021-02-17		14.790014.790014.790014.7900+0.818%+15.822%
2021-02-16		14.670014.670014.670014.6700+0.411%+16.769%
2021-02-12		14.610014.610014.610014.6100+0.898%+17.248%
2021-02-11		14.480014.480014.480014.4800-0.413%+18.301%
2021-02-10		14.540014.540014.540014.5400+0.207%+17.813%
2021-02-09		14.510014.510014.510014.5100+0.069%+18.057%
2021-02-08		14.500014.500014.500014.5000+0.905%+18.138%
2021-02-05		14.370014.370014.370014.3700+0.419%+19.207%
2021-02-04		14.310014.310014.310014.3100+1.634%+19.706%
2021-02-03		14.080014.080014.080014.0800+0.715%+21.662%
2021-02-02		13.980013.980013.980013.9800+0.939%+22.532%
2021-02-01		13.850013.850013.850013.8500+0.654%+23.682%
2021-01-29		13.760013.760013.760013.7600-2.134%+24.491%
2021-01-28		14.060014.060014.060014.0600+0.861%+21.835%
2021-01-27		13.940013.940013.940013.9400-2.038%+22.884%
2021-01-26		14.230014.230014.230014.2300-0.350%+20.379%
2021-01-25		14.280014.280014.280014.2800+0.351%+19.958%
2021-01-22		14.230014.230014.230014.2300-0.070%+20.379%
2021-01-21		14.240014.240014.240014.2400-0.836%+20.295%
2021-01-20		14.360014.360014.360014.36000.000%+19.290%
2021-01-19		14.360014.360014.360014.3600+0.139%+19.290%
2021-01-15		14.340014.340014.340014.3400-0.830%+19.456%
2021-01-14		14.460014.460014.460014.4600+0.837%+18.465%
2021-01-13		14.340014.340014.340014.3400-0.070%+19.456%
2021-01-12		14.350014.350014.350014.3500+0.843%+19.373%
2021-01-11		14.230014.230014.230014.2300+0.141%+20.379%
2021-01-08		14.210014.210014.210014.2100-0.141%+20.549%
2021-01-07		14.230014.230014.230014.2300+0.565%+20.379%
2021-01-06		14.150014.150014.150014.1500+3.511%+21.060%
2021-01-05		13.670013.670013.670013.6700+0.515%+25.311%
2021-01-04		13.600013.600013.600013.6000-0.585%+25.956%
2020-12-31		13.680013.680013.680013.6800+0.736%+25.219%
2020-12-30		13.580013.580013.580013.5800+0.147%+26.141%
2020-12-29		13.560013.560013.560013.5600-0.441%+26.327%
2020-12-28		13.620013.620013.620013.6200+0.368%+25.771%
2020-12-24		13.570013.570013.570013.5700-0.074%+26.234%
2020-12-23		13.580013.580013.580013.5800+1.117%+26.141%
2020-12-22		13.430013.430013.430013.4300-0.519%+27.550%
2020-12-21		13.500013.500013.500013.5000-0.881%+26.889%
2020-12-18		13.620013.620013.620013.6200-0.366%+25.771%
2020-12-17		13.670013.670013.670013.6700+0.220%+25.311%
2020-12-16		13.640013.640013.640013.6400-0.219%+25.587%
2020-12-15		13.670013.670013.670013.6700+1.334%+25.311%
2020-12-14		13.490013.490013.490013.4900-1.027%+26.983%
2020-12-11		13.630013.630013.630013.6300-0.728%+25.679%
2020-12-10		13.730013.730013.730013.73000.000%+24.763%
2020-12-09		13.730013.730013.730013.7300+0.586%+24.763%
2020-12-08		13.650013.650013.650013.6500+0.073%+25.495%
2020-12-07		13.640013.640013.640013.6400-0.944%+25.587%
2020-12-04		13.770013.770013.770013.7700+1.101%+24.401%
2020-12-03		13.620013.620013.620013.6200-5.417%+25.771%
2020-12-02		14.400014.400014.400014.4000+0.770%+18.958%
2020-12-01		14.290014.290014.290014.2900+1.132%+19.874%
2020-11-30		14.130014.130014.130014.1300-1.807%+21.231%
2020-11-27		14.390014.390014.390014.3900-0.208%+19.041%
2020-11-26		14.420014.420014.420014.42000.000%+18.793%
2020-11-25		14.420014.420014.420014.4200-0.689%+18.793%
2020-11-24		14.520014.520014.520014.5200+2.615%+17.975%
2020-11-23		14.150014.150014.150014.1500+1.725%+21.060%
2020-11-20		13.910013.910013.910013.9100-0.501%+23.149%
2020-11-19		13.980013.980013.980013.9800+0.143%+22.532%
2020-11-18		13.960013.960013.960013.9600-1.063%+22.708%
2020-11-17		14.110014.110014.110014.1100-0.423%+21.403%
2020-11-16		14.170014.170014.170014.1700+1.796%+20.889%
2020-11-13		13.920013.920013.920013.9200+2.278%+23.060%
2020-11-12		13.610013.610013.610013.6100-1.520%+25.863%
2020-11-11		13.820013.820013.820013.8200-0.718%+23.951%
2020-11-10		13.920013.920013.920013.9200+1.680%+23.060%
2020-11-09		13.690013.690013.690013.6900+6.124%+25.128%
2020-11-06		12.900012.900012.900012.9000-0.769%+32.791%
2020-11-05		13.000013.000013.000013.0000+1.801%+31.769%
2020-11-04		12.770012.770012.770012.7700-0.700%+34.143%
2020-11-03		12.860012.860012.860012.8600+1.821%+33.204%
2020-11-02		12.630012.630012.630012.6300+1.855%+35.629%
2020-10-30		12.400012.400012.400012.4000+0.081%+38.145%
2020-10-29		12.390012.390012.390012.3900+0.896%+38.257%
2020-10-28		12.280012.280012.280012.2800-2.540%+39.495%
2020-10-27		12.600012.600012.600012.6000-1.563%+35.952%
2020-10-26		12.800012.800012.800012.8000-1.840%+33.828%
2020-10-23		13.040013.040013.040013.0400+0.308%+31.365%
2020-10-22		13.000013.000013.000013.0000+1.167%+31.769%
2020-10-21		12.850012.850012.850012.8500-0.233%+33.307%
2020-10-20		12.880012.880012.880012.8800+0.782%+32.997%
2020-10-19		12.780012.780012.780012.7800-1.236%+34.038%
2020-10-16		12.940012.940012.940012.9400+0.077%+32.380%
2020-10-15		12.930012.930012.930012.9300+0.466%+32.483%
2020-10-14		12.870012.870012.870012.8700-0.541%+33.100%
2020-10-13		12.940012.940012.940012.9400-1.221%+32.380%
2020-10-12		13.100013.100013.100013.1000+0.614%+30.763%
2020-10-09		13.020013.020013.020013.0200-0.230%+31.567%
2020-10-08		13.050013.050013.050013.0500+1.636%+31.264%
2020-10-07		12.840012.840012.840012.8400+1.342%+33.411%
2020-10-06		12.670012.670012.670012.6700-0.861%+35.201%
2020-10-05		12.780012.780012.780012.7800+1.429%+34.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC