Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EICGX
EATON VANCE CHINA EQUITY FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
20.34USD+1.700%(+0.34)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.340020.340020.340020.3400+1.700%0.000%
2022-03-25		20.000020.000020.000020.0000-2.153%+1.700%
2022-03-24		20.440020.440020.440020.4400-0.293%-0.489%
2022-03-23		20.500020.500020.500020.5000-0.534%-0.780%
2022-03-22		20.610020.610020.610020.6100+2.486%-1.310%
2022-03-21		20.110020.110020.110020.1100-2.521%+1.144%
2022-03-18		20.630020.630020.630020.6300+2.433%-1.406%
2022-03-17		20.140020.140020.140020.14000.000%+0.993%
2022-03-16		20.140020.140020.140020.1400+12.388%+0.993%
2022-03-15		17.920017.920017.920017.9200-2.556%+13.504%
2022-03-14		18.390018.390018.390018.3900-5.595%+10.604%
2022-03-11		19.480019.480019.480019.4800-1.417%+4.415%
2022-03-10		19.760019.760019.760019.7600-2.756%+2.935%
2022-03-09		20.320020.320020.320020.3200+0.794%+0.098%
2022-03-08		20.160020.160020.160020.1600-1.128%+0.893%
2022-03-07		20.390020.390020.390020.3900-4.586%-0.245%
2022-03-04		21.370021.370021.370021.3700-2.775%-4.820%
2022-03-03		21.980021.980021.980021.9800-2.398%-7.461%
2022-03-02		22.520022.520022.520022.5200-0.442%-9.680%
2022-03-01		22.620022.620022.620022.6200-0.309%-10.080%
2022-02-28		22.690022.690022.690022.6900-0.787%-10.357%
2022-02-25		22.870022.870022.870022.8700+1.329%-11.063%
2022-02-24		22.570022.570022.570022.5700-1.570%-9.880%
2022-02-23		22.930022.930022.930022.9300-0.650%-11.295%
2022-02-22		23.080023.080023.080023.0800-2.616%-11.872%
2022-02-18		23.700023.700023.700023.7000-2.026%-14.177%
2022-02-17		24.190024.190024.190024.1900-0.575%-15.916%
2022-02-16		24.330024.330024.330024.3300+0.247%-16.400%
2022-02-15		24.270024.270024.270024.2700+2.883%-16.193%
2022-02-14		23.590023.590023.590023.5900-0.632%-13.777%
2022-02-11		23.740023.740023.740023.7400-1.453%-14.322%
2022-02-10		24.090024.090024.090024.0900-0.946%-15.567%
2022-02-09		24.320024.320024.320024.3200+1.545%-16.365%
2022-02-08		23.950023.950023.950023.9500+0.125%-15.073%
2022-02-07		23.920023.920023.920023.9200-0.375%-14.967%
2022-02-04		24.010024.010024.010024.0100+1.694%-15.285%
2022-02-03		23.610023.610023.610023.6100-1.255%-13.850%
2022-02-02		23.910023.910023.910023.9100-0.167%-14.931%
2022-02-01		23.950023.950023.950023.9500+0.209%-15.073%
2022-01-31		23.900023.900023.900023.9000+3.195%-14.895%
2022-01-28		23.160023.160023.160023.1600-1.195%-12.176%
2022-01-27		23.440023.440023.440023.4400-2.089%-13.225%
2022-01-26		23.940023.940023.940023.9400-1.805%-15.038%
2022-01-25		24.380024.380024.380024.3800-0.571%-16.571%
2022-01-24		24.520024.520024.520024.5200-0.648%-17.047%
2022-01-21		24.680024.680024.680024.6800-1.516%-17.585%
2022-01-20		25.060025.060025.060025.0600+2.327%-18.835%
2022-01-19		24.490024.490024.490024.4900+0.534%-16.946%
2022-01-18		24.360024.360024.360024.3600-1.735%-16.502%
2022-01-14		24.790024.790024.790024.7900+1.019%-17.951%
2022-01-13		24.540024.540024.540024.5400-2.114%-17.115%
2022-01-12		25.070025.070025.070025.0700+2.327%-18.867%
2022-01-11		24.500024.500024.500024.5000+1.702%-16.980%
2022-01-10		24.090024.090024.090024.0900+0.375%-15.567%
2022-01-07		24.000024.000024.000024.0000+0.713%-15.250%
2022-01-06		23.830023.830023.830023.8300+0.932%-14.645%
2022-01-05		23.610023.610023.610023.6100-2.398%-13.850%
2022-01-04		24.190024.190024.190024.1900-1.386%-15.916%
2022-01-03		24.530024.530024.530024.5300+0.041%-17.081%
2021-12-31		24.520024.520024.520024.5200-0.406%-17.047%
2021-12-30		24.620024.620024.620024.6200+2.073%-17.384%
2021-12-29		24.120024.120024.120024.1200-1.390%-15.672%
2021-12-28		24.460024.460024.460024.4600-0.650%-16.844%
2021-12-27		24.620024.620024.620024.6200+0.163%-17.384%
2021-12-23		24.580024.580024.580024.5800+0.614%-17.250%
2021-12-22		24.430024.430024.430024.4300+0.123%-16.742%
2021-12-21		24.400024.400024.400024.4000+2.220%-16.639%
2021-12-20		23.870023.870023.870023.8700-2.011%-14.788%
2021-12-17		24.360024.360024.360024.3600-1.217%-16.502%
2021-12-16		24.660024.660024.660024.6600+0.203%-17.518%
2021-12-15		24.610024.610024.610024.6100-1.913%-17.351%
2021-12-14		25.090025.090025.090025.0900+0.160%-18.932%
2021-12-13		25.050025.050025.050025.0500-1.688%-18.802%
2021-12-10		25.480025.480025.480025.4800-0.274%-20.173%
2021-12-09		25.550025.550025.550025.5500-4.271%-20.391%
2021-12-08		26.690026.690026.690026.6900+0.869%-23.792%
2021-12-07		26.460026.460026.460026.4600+1.965%-23.129%
2021-12-06		25.950025.950025.950025.9500+1.249%-21.618%
2021-12-03		25.630025.630025.630025.6300-1.423%-20.640%
2021-12-02		26.000026.000026.000026.0000+1.089%-21.769%
2021-12-01		25.720025.720025.720025.7200-0.233%-20.918%
2021-11-30		25.780025.780025.780025.7800-1.528%-21.102%
2021-11-29		26.180026.180026.180026.1800-0.343%-22.307%
2021-11-26		26.270026.270026.270026.2700-2.378%-22.573%
2021-11-24		26.910026.910026.910026.9100+0.523%-24.415%
2021-11-23		26.770026.770026.770026.7700-0.742%-24.019%
2021-11-22		26.970026.970026.970026.9700-0.626%-24.583%
2021-11-19		27.140027.140027.140027.1400+0.630%-25.055%
2021-11-18		26.970026.970026.970026.9700-1.461%-24.583%
2021-11-17		27.370027.370027.370027.3700-0.617%-25.685%
2021-11-16		27.540027.540027.540027.5400+1.436%-26.144%
2021-11-15		27.150027.150027.150027.1500+0.630%-25.083%
2021-11-12		26.980026.980026.980026.9800+0.223%-24.611%
2021-11-11		26.920026.920026.920026.9200+1.777%-24.443%
2021-11-10		26.450026.450026.450026.4500-0.377%-23.100%
2021-11-09		26.550026.550026.550026.5500+0.038%-23.390%
2021-11-08		26.540026.540026.540026.5400+0.151%-23.361%
2021-11-05		26.500026.500026.500026.5000+0.379%-23.245%
2021-11-04		26.400026.400026.400026.4000-0.264%-22.955%
2021-11-03		26.470026.470026.470026.4700+0.455%-23.158%
2021-11-02		26.350026.350026.350026.3500-1.311%-22.808%
2021-11-01		26.700026.700026.700026.7000+0.565%-23.820%
2021-10-29		26.550026.550026.550026.5500-0.599%-23.390%
2021-10-28		26.710026.710026.710026.7100+0.451%-23.849%
2021-10-27		26.590026.590026.590026.5900-1.005%-23.505%
2021-10-26		26.860026.860026.860026.8600-0.849%-24.274%
2021-10-25		27.090027.090027.090027.0900+0.519%-24.917%
2021-10-22		26.950026.950026.950026.9500+0.748%-24.527%
2021-10-21		26.750026.750026.750026.7500-0.372%-23.963%
2021-10-20		26.850026.850026.850026.8500-0.149%-24.246%
2021-10-19		26.890026.890026.890026.8900+1.702%-24.358%
2021-10-18		26.440026.440026.440026.4400-0.113%-23.071%
2021-10-15		26.470026.470026.470026.4700+0.915%-23.158%
2021-10-14		26.230026.230026.230026.2300+0.537%-22.455%
2021-10-13		26.090026.090026.090026.0900+0.695%-22.039%
2021-10-12		25.910025.910025.910025.9100-0.994%-21.497%
2021-10-11		26.170026.170026.170026.1700-0.984%-22.277%
2021-10-08		26.430026.430026.430026.4300+0.304%-23.042%
2021-10-07		26.350026.350026.350026.3500+1.737%-22.808%
2021-10-06		25.900025.900025.900025.9000-0.538%-21.467%
2021-10-05		26.040026.040026.040026.0400+0.852%-21.889%
2021-10-04		25.820025.820025.820025.8200-1.262%-21.224%
2021-10-01		26.150026.150026.150026.1500-0.381%-22.218%
2021-09-30		26.250026.250026.250026.2500+0.690%-22.514%
2021-09-29		26.070026.070026.070026.0700+0.192%-21.979%
2021-09-28		26.020026.020026.020026.0200-0.725%-21.829%
2021-09-27		26.210026.210026.210026.2100+0.614%-22.396%
2021-09-24		26.050026.050026.050026.0500-1.251%-21.919%
2021-09-23		26.380026.380026.380026.3800+0.495%-22.896%
2021-09-22		26.250026.250026.250026.2500+0.498%-22.514%
2021-09-21		26.120026.120026.120026.1200+1.872%-22.129%
2021-09-20		25.640025.640025.640025.6400-2.621%-20.671%
2021-09-17		26.330026.330026.330026.3300+0.114%-22.750%
2021-09-16		26.300026.300026.300026.3000-1.276%-22.662%
2021-09-15		26.640026.640026.640026.6400-1.588%-23.649%
2021-09-14		27.070027.070027.070027.0700-1.384%-24.861%
2021-09-13		27.450027.450027.450027.4500-0.543%-25.902%
2021-09-10		27.600027.600027.600027.6000-0.109%-26.304%
2021-09-09		27.630027.630027.630027.6300-0.683%-26.384%
2021-09-08		27.820027.820027.820027.8200-0.358%-26.887%
2021-09-07		27.920027.920027.920027.9200+1.453%-27.149%
2021-09-03		27.520027.520027.520027.5200+0.401%-26.090%
2021-09-02		27.410027.410027.410027.4100-0.975%-25.794%
2021-09-01		27.680027.680027.680027.6800+1.877%-26.517%
2021-08-31		27.170027.170027.170027.1700+0.742%-25.138%
2021-08-30		26.970026.970026.970026.9700-0.626%-24.583%
2021-08-27		27.140027.140027.140027.1400+0.481%-25.055%
2021-08-26		27.010027.010027.010027.0100-1.098%-24.695%
2021-08-25		27.310027.310027.310027.3100-0.073%-25.522%
2021-08-24		27.330027.330027.330027.3300+1.561%-25.576%
2021-08-23		26.910026.910026.910026.9100+1.394%-24.415%
2021-08-20		26.540026.540026.540026.5400-1.155%-23.361%
2021-08-19		26.850026.850026.850026.8500-1.069%-24.246%
2021-08-18		27.140027.140027.140027.1400+0.593%-25.055%
2021-08-17		26.980026.980026.980026.9800-1.712%-24.611%
2021-08-16		27.450027.450027.450027.4500+0.073%-25.902%
2021-08-13		27.430027.430027.430027.4300-0.255%-25.848%
2021-08-12		27.500027.500027.500027.5000-1.328%-26.036%
2021-08-11		27.870027.870027.870027.8700-0.215%-27.018%
2021-08-10		27.930027.930027.930027.9300+0.468%-27.175%
2021-08-09		27.800027.800027.800027.8000+1.349%-26.835%
2021-08-06		27.430027.430027.430027.4300-0.760%-25.848%
2021-08-05		27.640027.640027.640027.6400-0.540%-26.411%
2021-08-04		27.790027.790027.790027.7900-0.323%-26.808%
2021-08-03		27.880027.880027.880027.8800+0.941%-27.044%
2021-08-02		27.620027.620027.620027.6200+0.950%-26.358%
2021-07-30		27.360027.360027.360027.3600-0.037%-25.658%
2021-07-29		27.370027.370027.370027.3700+0.699%-25.685%
2021-07-28		27.180027.180027.180027.1800+2.721%-25.166%
2021-07-27		26.460026.460026.460026.4600-3.148%-23.129%
2021-07-26		27.320027.320027.320027.3200-2.948%-25.549%
2021-07-23		28.150028.150028.150028.1500-2.019%-27.744%
2021-07-22		28.730028.730028.730028.7300+0.105%-29.203%
2021-07-21		28.700028.700028.700028.7000+0.140%-29.129%
2021-07-20		28.660028.660028.660028.6600+0.632%-29.030%
2021-07-19		28.480028.480028.480028.4800-0.974%-28.581%
2021-07-16		28.760028.760028.760028.7600-1.032%-29.277%
2021-07-15		29.060029.060029.060029.06000.000%-30.007%
2021-07-14		29.060029.060029.060029.06000.000%-30.007%
2021-07-13		29.060029.060029.060029.0600+0.973%-30.007%
2021-07-12		28.780028.780028.780028.7800+0.244%-29.326%
2021-07-06		28.710028.710028.710028.7100-1.204%-29.154%
2021-07-02		29.060029.060029.060029.0600-0.954%-30.007%
2021-07-01		29.340029.340029.340029.3400-0.407%-30.675%
2021-06-30		29.460029.460029.460029.4600-0.439%-30.957%
2021-06-29		29.590029.590029.590029.5900-0.738%-31.261%
2021-06-28		29.810029.810029.810029.8100-0.334%-31.768%
2021-06-25		29.910029.910029.910029.9100+0.775%-31.996%
2021-06-24		29.680029.680029.680029.6800-0.034%-31.469%
2021-06-23		29.690029.690029.690029.6900+0.815%-31.492%
2021-06-22		29.450029.450029.450029.4500-0.439%-30.934%
2021-06-21		29.580029.580029.580029.5800-0.068%-31.237%
2021-06-18		29.600029.600029.600029.6000-0.937%-31.284%
2021-06-17		29.880029.880029.880029.8800+0.708%-31.928%
2021-06-16		29.670029.670029.670029.6700-0.235%-31.446%
2021-06-15		29.740029.740029.740029.7400-1.523%-31.607%
2021-06-14		30.200030.200030.200030.2000+0.399%-32.649%
2021-06-11		30.080030.080030.080030.0800-0.430%-32.380%
2021-06-10		30.210030.210030.210030.2100+0.599%-32.671%
2021-06-09		30.030030.030030.030030.03000.000%-32.268%
2021-06-08		30.030030.030030.030030.0300-0.760%-32.268%
2021-06-07		30.260030.260030.260030.2600-0.852%-32.783%
2021-06-04		30.520030.520030.520030.5200+0.660%-33.355%
2021-06-03		30.320030.320030.320030.3200-1.173%-32.916%
2021-06-02		30.680030.680030.680030.6800-0.292%-33.703%
2021-06-01		30.770030.770030.770030.7700+0.621%-33.897%
2021-05-28		30.580030.580030.580030.5800-0.650%-33.486%
2021-05-27		30.780030.780030.780030.7800+0.555%-33.918%
2021-05-26		30.610030.610030.610030.6100+2.787%-33.551%
2021-05-24		29.780029.780029.780029.7800+0.574%-31.699%
2021-05-21		29.610029.610029.610029.6100-1.168%-31.307%
2021-05-20		29.960029.960029.960029.9600+1.182%-32.109%
2021-05-19		29.610029.610029.610029.6100-0.471%-31.307%
2021-05-18		29.750029.750029.750029.7500+0.575%-31.630%
2021-05-17		29.580029.580029.580029.5800+0.339%-31.237%
2021-05-14		29.480029.480029.480029.4800+1.831%-31.004%
2021-05-13		28.950028.950028.950028.9500+0.138%-29.741%
2021-05-12		28.910028.910028.910028.9100-1.667%-29.644%
2021-05-11		29.400029.400029.400029.4000-0.034%-30.816%
2021-05-10		29.410029.410029.410029.4100-1.043%-30.840%
2021-05-07		29.720029.720029.720029.7200-0.502%-31.561%
2021-05-06		29.870029.870029.870029.8700+0.505%-31.905%
2021-05-05		29.720029.720029.720029.7200+0.202%-31.561%
2021-05-04		29.660029.660029.660029.6600-0.603%-31.423%
2021-05-03		29.840029.840029.840029.8400-0.301%-31.836%
2021-04-30		29.930029.930029.930029.9300-1.351%-32.041%
2021-04-29		30.340030.340030.340030.3400+0.231%-32.960%
2021-04-28		30.270030.270030.270030.2700+0.232%-32.805%
2021-04-27		30.200030.200030.200030.2000+0.232%-32.649%
2021-04-26		30.130030.130030.130030.1300-0.463%-32.493%
2021-04-23		30.270030.270030.270030.2700+1.577%-32.805%
2021-04-22		29.800029.800029.800029.8000-0.567%-31.745%
2021-04-21		29.970029.970029.970029.9700+0.335%-32.132%
2021-04-20		29.870029.870029.870029.8700-0.134%-31.905%
2021-04-19		29.910029.910029.910029.9100-0.300%-31.996%
2021-04-16		30.000030.000030.000030.0000+0.469%-32.200%
2021-04-15		29.860029.860029.860029.8600+0.776%-31.882%
2021-04-14		29.630029.630029.630029.6300+0.271%-31.353%
2021-04-13		29.550029.550029.550029.5500+0.305%-31.168%
2021-04-12		29.460029.460029.460029.4600-1.174%-30.957%
2021-04-09		29.810029.810029.810029.8100-0.996%-31.768%
2021-04-08		30.110030.110030.110030.1100+2.102%-32.448%
2021-04-07		29.490029.490029.490029.4900-2.448%-31.027%
2021-04-06		30.230030.230030.230030.2300+0.033%-32.716%
2021-04-05		30.220030.220030.220030.2200+0.566%-32.694%
2021-04-01		30.050030.050030.050030.0500+1.864%-32.313%
2021-03-31		29.500029.500029.500029.5000-0.068%-31.051%
2021-03-30		29.520029.520029.520029.5200+0.238%-31.098%
2021-03-29		29.450029.450029.450029.4500-0.237%-30.934%
2021-03-26		29.520029.520029.520029.5200+2.075%-31.098%
2021-03-25		28.920028.920028.920028.9200+1.119%-29.668%
2021-03-24		28.600028.600028.600028.6000-2.021%-28.881%
2021-03-23		29.190029.190029.190029.1900-1.915%-30.319%
2021-03-22		29.760029.760029.760029.7600-0.268%-31.653%
2021-03-19		29.840029.840029.840029.8400+0.168%-31.836%
2021-03-18		29.790029.790029.790029.7900-0.832%-31.722%
2021-03-17		30.040030.040030.040030.0400+0.704%-32.290%
2021-03-16		29.830029.830029.830029.8300+0.168%-31.814%
2021-03-15		29.780029.780029.780029.7800-0.235%-31.699%
2021-03-12		29.850029.850029.850029.8500-1.906%-31.859%
2021-03-11		30.430030.430030.430030.4300+2.631%-33.158%
2021-03-10		29.650029.650029.650029.6500+0.372%-31.400%
2021-03-09		29.540029.540029.540029.5400+0.957%-31.144%
2021-03-08		29.260029.260029.260029.2600-2.304%-30.485%
2021-03-05		29.950029.950029.950029.9500+1.012%-32.087%
2021-03-04		29.650029.650029.650029.6500-2.339%-31.400%
2021-03-03		30.360030.360030.360030.3600+0.797%-33.004%
2021-03-02		30.120030.120030.120030.1200-1.793%-32.470%
2021-03-01		30.670030.670030.670030.6700+2.233%-33.681%
2021-02-26		30.000030.000030.000030.0000-1.993%-32.200%
2021-02-25		30.610030.610030.610030.6100-0.906%-33.551%
2021-02-24		30.890030.890030.890030.8900-1.687%-34.153%
2021-02-23		31.420031.420031.420031.4200+0.802%-35.264%
2021-02-22		31.170031.170031.170031.1700-2.685%-34.745%
2021-02-19		32.030032.030032.030032.0300+0.565%-36.497%
2021-02-18		31.850031.850031.850031.8500-1.819%-36.138%
2021-02-17		32.440032.440032.440032.4400+1.122%-37.300%
2021-02-16		32.080032.080032.080032.0800-0.031%-36.596%
2021-02-12		32.090032.090032.090032.0900+0.125%-36.616%
2021-02-11		32.050032.050032.050032.0500+1.009%-36.537%
2021-02-10		31.730031.730031.730031.7300+0.762%-35.897%
2021-02-09		31.490031.490031.490031.4900+0.671%-35.408%
2021-02-08		31.280031.280031.280031.2800+0.482%-34.974%
2021-02-05		31.130031.130031.130031.1300+0.355%-34.661%
2021-02-04		31.020031.020031.020031.0200+0.682%-34.429%
2021-02-03		30.810030.810030.810030.8100-0.805%-33.982%
2021-02-02		31.060031.060031.060031.0600+1.669%-34.514%
2021-02-01		30.550030.550030.550030.5500+2.311%-33.421%
2021-01-29		29.860029.860029.860029.8600-1.744%-31.882%
2021-01-28		30.390030.390030.390030.3900-0.524%-33.070%
2021-01-27		30.550030.550030.550030.5500-1.705%-33.421%
2021-01-26		31.080031.080031.080031.0800-2.448%-34.556%
2021-01-25		31.860031.860031.860031.8600+1.887%-36.158%
2021-01-22		31.270031.270031.270031.2700-0.351%-34.954%
2021-01-21		31.380031.380031.380031.3800+0.512%-35.182%
2021-01-20		31.220031.220031.220031.2200+0.807%-34.849%
2021-01-19		30.970030.970030.970030.9700+2.414%-34.324%
2021-01-15		30.240030.240030.240030.2400-0.066%-32.738%
2021-01-14		30.260030.260030.260030.2600-0.132%-32.783%
2021-01-13		30.300030.300030.300030.3000-0.230%-32.871%
2021-01-12		30.370030.370030.370030.3700+1.368%-33.026%
2021-01-11		29.960029.960029.960029.9600-0.531%-32.109%
2021-01-08		30.120030.120030.120030.1200+1.244%-32.470%
2021-01-07		29.750029.750029.750029.7500+0.473%-31.630%
2021-01-06		29.610029.610029.610029.6100-0.937%-31.307%
2021-01-05		29.890029.890029.890029.8900+2.750%-31.950%
2021-01-04		29.090029.090029.090029.0900+2.214%-30.079%
2020-12-31		28.460028.460028.460028.4600+0.282%-28.531%
2020-12-30		28.380028.380028.380028.3800+1.903%-28.330%
2020-12-29		27.850027.850027.850027.8500+0.288%-26.966%
2020-12-28		27.770027.770027.770027.7700+0.580%-26.755%
2020-12-24		27.610027.610027.610027.6100-0.181%-26.331%
2020-12-23		27.660027.660027.660027.6600+1.356%-26.464%
2020-12-22		27.290027.290027.290027.2900-1.195%-25.467%
2020-12-21		27.620027.620027.620027.6200-0.325%-26.358%
2020-12-18		27.710027.710027.710027.7100-0.252%-26.597%
2020-12-17		27.780027.780027.780027.7800+0.434%-26.782%
2020-12-16		27.660027.660027.660027.6600+0.399%-26.464%
2020-12-15		27.550027.550027.550027.5500+0.255%-26.171%
2020-12-14		27.480027.480027.480027.4800+0.146%-25.983%
2020-12-11		27.440027.440027.440027.4400-0.759%-25.875%
2020-12-10		27.650027.650027.650027.6500-8.746%-26.438%
2020-12-09		30.300030.300030.300030.3000-0.493%-32.871%
2020-12-08		30.450030.450030.450030.4500-0.066%-33.202%
2020-12-07		30.470030.470030.470030.4700-0.878%-33.246%
2020-12-04		30.740030.740030.740030.7400+1.152%-33.832%
2020-12-03		30.390030.390030.390030.3900+0.863%-33.070%
2020-12-02		30.130030.130030.130030.1300+0.433%-32.493%
2020-12-01		30.000030.000030.000030.0000+2.494%-32.200%
2020-11-30		29.270029.270029.270029.2700-2.270%-30.509%
2020-11-27		29.950029.950029.950029.9500+0.706%-32.087%
2020-11-26		29.740029.740029.740029.74000.000%-31.607%
2020-11-25		29.740029.740029.740029.7400-1.229%-31.607%
2020-11-24		30.110030.110030.110030.1100+0.467%-32.448%
2020-11-23		29.970029.970029.970029.9700-0.630%-32.132%
2020-11-20		30.160030.160030.160030.1600+0.266%-32.560%
2020-11-19		30.080030.080030.080030.0800+0.033%-32.380%
2020-11-18		30.070030.070030.070030.0700+0.501%-32.358%
2020-11-17		29.920029.920029.920029.9200-0.267%-32.019%
2020-11-16		30.000030.000030.000030.0000+1.044%-32.200%
2020-11-13		29.690029.690029.690029.6900+1.090%-31.492%
2020-11-12		29.370029.370029.370029.3700-0.575%-30.746%
2020-11-11		29.540029.540029.540029.5400+0.510%-31.144%
2020-11-10		29.390029.390029.390029.3900+0.479%-30.793%
2020-11-09		29.250029.250029.250029.2500+1.001%-30.462%
2020-11-06		28.960028.960028.960028.9600+0.104%-29.765%
2020-11-05		28.930028.930028.930028.9300+1.866%-29.692%
2020-11-04		28.400028.400028.400028.4000+1.284%-28.380%
2020-11-03		28.040028.040028.040028.0400+0.863%-27.461%
2020-11-02		27.800027.800027.800027.8000+1.238%-26.835%
2020-10-30		27.460027.460027.460027.4600-2.208%-25.929%
2020-10-29		28.080028.080028.080028.0800+0.971%-27.564%
2020-10-28		27.810027.810027.810027.8100-0.536%-26.861%
2020-10-27		27.960027.960027.960027.9600+0.684%-27.253%
2020-10-26		27.770027.770027.770027.7700-0.644%-26.755%
2020-10-23		27.950027.950027.950027.9500-0.072%-27.227%
2020-10-22		27.970027.970027.970027.9700+0.287%-27.279%
2020-10-21		27.890027.890027.890027.8900+0.468%-27.071%
2020-10-20		27.760027.760027.760027.7600+1.314%-26.729%
2020-10-19		27.400027.400027.400027.4000-0.508%-25.766%
2020-10-16		27.540027.540027.540027.5400-0.217%-26.144%
2020-10-15		27.600027.600027.600027.6000-0.933%-26.304%
2020-10-14		27.860027.860027.860027.8600-0.393%-26.992%
2020-10-13		27.970027.970027.970027.9700-0.214%-27.279%
2020-10-12		28.030028.030028.030028.0300+1.521%-27.435%
2020-10-09		27.610027.610027.610027.6100+0.327%-26.331%
2020-10-08		27.520027.520027.520027.5200+0.658%-26.090%
2020-10-07		27.340027.340027.340027.3400+1.035%-25.604%
2020-10-06		27.060027.060027.060027.0600-0.037%-24.834%
2020-10-05		27.070027.070027.070027.0700+1.083%-24.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC