Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EICCX
EIC VALUE FD CL C
mf NASDAQ

Inactive
Mar 29, 2022
16.78USD+0.239%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.780016.780016.780016.7800+0.239%0.000%
2022-03-25		16.740016.740016.740016.7400+1.332%+0.239%
2022-03-24		16.520016.520016.520016.5200+0.793%+1.574%
2022-03-23		16.390016.390016.390016.3900-0.847%+2.379%
2022-03-22		16.530016.530016.530016.5300+0.854%+1.512%
2022-03-21		16.390016.390016.390016.3900+0.122%+2.379%
2022-03-18		16.370016.370016.370016.37000.000%+2.505%
2022-03-17		16.370016.370016.370016.3700+1.049%+2.505%
2022-03-16		16.200016.200016.200016.2000+1.187%+3.580%
2022-03-15		16.010016.010016.010016.0100+1.137%+4.809%
2022-03-14		15.830015.830015.830015.8300+0.253%+6.001%
2022-03-11		15.790015.790015.790015.7900-1.003%+6.270%
2022-03-10		15.950015.950015.950015.9500-0.313%+5.204%
2022-03-09		16.000016.000016.000016.0000+1.587%+4.875%
2022-03-08		15.750015.750015.750015.7500+0.255%+6.540%
2022-03-07		15.710015.710015.710015.7100-2.057%+6.811%
2022-03-04		16.040016.040016.040016.0400-0.804%+4.613%
2022-03-03		16.170016.170016.170016.1700-0.062%+3.772%
2022-03-02		16.180016.180016.180016.1800+2.340%+3.708%
2022-03-01		15.810015.810015.810015.8100-1.740%+6.135%
2022-02-28		16.090016.090016.090016.0900-0.618%+4.288%
2022-02-25		16.190016.190016.190016.1900+2.924%+3.644%
2022-02-24		15.730015.730015.730015.7300-1.069%+6.675%
2022-02-23		15.900015.900015.900015.9000-0.811%+5.535%
2022-02-22		16.030016.030016.030016.0300-0.743%+4.679%
2022-02-18		16.150016.150016.150016.1500-0.185%+3.901%
2022-02-17		16.180016.180016.180016.1800-0.979%+3.708%
2022-02-16		16.340016.340016.340016.3400+0.061%+2.693%
2022-02-15		16.330016.330016.330016.3300+0.865%+2.756%
2022-02-14		16.190016.190016.190016.1900-0.918%+3.644%
2022-02-11		16.340016.340016.340016.3400-0.366%+2.693%
2022-02-10		16.400016.400016.400016.4000-0.786%+2.317%
2022-02-09		16.530016.530016.530016.5300+0.670%+1.512%
2022-02-08		16.420016.420016.420016.4200+0.674%+2.192%
2022-02-07		16.310016.310016.310016.3100+0.123%+2.882%
2022-02-04		16.290016.290016.290016.2900-0.061%+3.008%
2022-02-03		16.300016.300016.300016.3000-1.391%+2.945%
2022-02-02		16.530016.530016.530016.5300+0.731%+1.512%
2022-02-01		16.410016.410016.410016.4100+0.985%+2.255%
2022-01-31		16.250016.250016.250016.2500+0.371%+3.262%
2022-01-28		16.190016.190016.190016.1900+1.124%+3.644%
2022-01-27		16.010016.010016.010016.0100+0.439%+4.809%
2022-01-26		15.940015.940015.940015.9400-0.809%+5.270%
2022-01-25		16.070016.070016.070016.0700+0.312%+4.418%
2022-01-24		16.020016.020016.020016.0200+0.313%+4.744%
2022-01-21		15.970015.970015.970015.9700-1.541%+5.072%
2022-01-20		16.220016.220016.220016.2200-0.795%+3.453%
2022-01-19		16.350016.350016.350016.3500-1.029%+2.630%
2022-01-18		16.520016.520016.520016.5200-0.781%+1.574%
2022-01-14		16.650016.650016.650016.6500+0.604%+0.781%
2022-01-13		16.550016.550016.550016.5500-0.181%+1.390%
2022-01-12		16.580016.580016.580016.5800+0.424%+1.206%
2022-01-11		16.510016.510016.510016.5100+0.609%+1.635%
2022-01-10		16.410016.410016.410016.4100-0.182%+2.255%
2022-01-07		16.440016.440016.440016.4400+1.481%+2.068%
2022-01-06		16.200016.200016.200016.2000+0.684%+3.580%
2022-01-05		16.090016.090016.090016.0900-0.124%+4.288%
2022-01-04		16.110016.110016.110016.1100+1.385%+4.159%
2022-01-03		15.890015.890015.890015.8900+1.275%+5.601%
2021-12-31		15.690015.690015.690015.6900-0.318%+6.947%
2021-12-30		15.740015.740015.740015.7400-0.063%+6.607%
2021-12-29		15.750015.750015.750015.7500+0.127%+6.540%
2021-12-28		15.730015.730015.730015.7300+0.319%+6.675%
2021-12-27		15.680015.680015.680015.6800+0.771%+7.015%
2021-12-23		15.560015.560015.560015.5600+0.517%+7.841%
2021-12-22		15.480015.480015.480015.4800+0.389%+8.398%
2021-12-21		15.420015.420015.420015.4200+1.514%+8.820%
2021-12-20		15.190015.190015.190015.1900-1.107%+10.467%
2021-12-17		15.360015.360015.360015.3600-1.222%+9.245%
2021-12-16		15.550015.550015.550015.5500+0.778%+7.910%
2021-12-15		15.430015.430015.430015.4300+0.718%+8.749%
2021-12-14		15.320015.320015.320015.32000.000%+9.530%
2021-12-13		15.320015.320015.320015.3200-0.906%+9.530%
2021-12-10		15.460015.460015.460015.4600+0.586%+8.538%
2021-12-09		15.370015.370015.370015.3700-0.260%+9.174%
2021-12-08		15.410015.410015.410015.4100-9.193%+8.890%
2021-12-07		16.970016.970016.970016.9700+0.772%-1.120%
2021-12-06		16.840016.840016.840016.8400+1.568%-0.356%
2021-12-03		16.580016.580016.580016.5800-0.181%+1.206%
2021-12-02		16.610016.610016.610016.6100+2.404%+1.023%
2021-12-01		16.220016.220016.220016.2200-0.916%+3.453%
2021-11-30		16.370016.370016.370016.3700-2.733%+2.505%
2021-11-29		16.830016.830016.830016.8300+0.119%-0.297%
2021-11-26		16.810016.810016.810016.8100-2.438%-0.178%
2021-11-24		17.230017.230017.230017.2300-0.174%-2.612%
2021-11-23		17.260017.260017.260017.2600+1.232%-2.781%
2021-11-22		17.050017.050017.050017.0500+0.828%-1.584%
2021-11-19		16.910016.910016.910016.9100-0.995%-0.769%
2021-11-18		17.080017.080017.080017.0800-0.524%-1.756%
2021-11-17		17.170017.170017.170017.1700-0.579%-2.271%
2021-11-16		17.270017.270017.270017.2700-0.518%-2.837%
2021-11-15		17.360017.360017.360017.3600+0.754%-3.341%
2021-11-12		17.230017.230017.230017.2300+0.058%-2.612%
2021-11-11		17.220017.220017.220017.2200+0.291%-2.555%
2021-11-10		17.170017.170017.170017.1700+0.058%-2.271%
2021-11-09		17.160017.160017.160017.1600-0.175%-2.214%
2021-11-08		17.190017.190017.190017.1900-0.174%-2.385%
2021-11-05		17.220017.220017.220017.2200+0.643%-2.555%
2021-11-04		17.110017.110017.110017.1100-0.926%-1.929%
2021-11-03		17.270017.270017.270017.2700+1.053%-2.837%
2021-11-02		17.090017.090017.090017.09000.000%-1.814%
2021-11-01		17.090017.090017.090017.0900+0.767%-1.814%
2021-10-29		16.960016.960016.960016.9600-0.411%-1.061%
2021-10-28		17.030017.030017.030017.0300+0.650%-1.468%
2021-10-27		16.920016.920016.920016.9200-1.053%-0.827%
2021-10-26		17.100017.100017.100017.1000-0.117%-1.871%
2021-10-25		17.120017.120017.120017.1200+0.117%-1.986%
2021-10-22		17.100017.100017.100017.1000+0.588%-1.871%
2021-10-21		17.000017.000017.000017.0000-0.293%-1.294%
2021-10-20		17.050017.050017.050017.0500+1.067%-1.584%
2021-10-19		16.870016.870016.870016.8700+0.777%-0.533%
2021-10-18		16.740016.740016.740016.7400-0.179%+0.239%
2021-10-15		16.770016.770016.770016.7700+0.540%+0.060%
2021-10-14		16.680016.680016.680016.6800+0.969%+0.600%
2021-10-13		16.520016.520016.520016.5200-0.121%+1.574%
2021-10-12		16.540016.540016.540016.5400-0.181%+1.451%
2021-10-11		16.570016.570016.570016.5700-0.540%+1.267%
2021-10-08		16.660016.660016.660016.6600+0.241%+0.720%
2021-10-07		16.620016.620016.620016.6200+0.727%+0.963%
2021-10-06		16.500016.500016.500016.5000-0.121%+1.697%
2021-10-05		16.520016.520016.520016.5200+0.670%+1.574%
2021-10-04		16.410016.410016.410016.4100+0.122%+2.255%
2021-10-01		16.390016.390016.390016.3900+0.986%+2.379%
2021-09-30		16.230016.230016.230016.2300-1.517%+3.389%
2021-09-29		16.480016.480016.480016.4800+0.980%+1.820%
2021-09-28		16.320016.320016.320016.3200-0.911%+2.819%
2021-09-27		16.470016.470016.470016.4700+1.167%+1.882%
2021-09-24		16.280016.280016.280016.2800+0.061%+3.071%
2021-09-23		16.270016.270016.270016.2700+1.308%+3.135%
2021-09-22		16.060016.060016.060016.0600+0.879%+4.483%
2021-09-21		15.920015.920015.920015.9200-0.251%+5.402%
2021-09-20		15.960015.960015.960015.9600-1.299%+5.138%
2021-09-17		16.170016.170016.170016.1700-0.492%+3.772%
2021-09-16		16.250016.250016.250016.2500-0.490%+3.262%
2021-09-15		16.330016.330016.330016.3300+1.177%+2.756%
2021-09-14		16.140016.140016.140016.1400-0.982%+3.965%
2021-09-13		16.300016.300016.300016.3000+1.054%+2.945%
2021-09-10		16.130016.130016.130016.1300-0.860%+4.030%
2021-09-09		16.270016.270016.270016.2700-0.489%+3.135%
2021-09-08		16.350016.350016.350016.3500+0.061%+2.630%
2021-09-07		16.340016.340016.340016.3400-0.729%+2.693%
2021-09-03		16.460016.460016.460016.4600-0.303%+1.944%
2021-09-02		16.510016.510016.510016.5100+1.040%+1.635%
2021-09-01		16.340016.340016.340016.3400-0.244%+2.693%
2021-08-31		16.380016.380016.380016.3800+0.122%+2.442%
2021-08-30		16.360016.360016.360016.3600-0.668%+2.567%
2021-08-27		16.470016.470016.470016.4700+1.167%+1.882%
2021-08-26		16.280016.280016.280016.2800-1.154%+3.071%
2021-08-25		16.470016.470016.470016.4700+0.549%+1.882%
2021-08-24		16.380016.380016.380016.3800+0.183%+2.442%
2021-08-23		16.350016.350016.350016.3500+0.368%+2.630%
2021-08-20		16.290016.290016.290016.2900+0.680%+3.008%
2021-08-19		16.180016.180016.180016.1800-0.675%+3.708%
2021-08-18		16.290016.290016.290016.2900-0.852%+3.008%
2021-08-17		16.430016.430016.430016.4300-0.303%+2.130%
2021-08-16		16.480016.480016.480016.4800-0.182%+1.820%
2021-08-13		16.510016.510016.510016.5100-0.242%+1.635%
2021-08-12		16.550016.550016.550016.55000.000%+1.390%
2021-08-11		16.550016.550016.550016.5500+0.915%+1.390%
2021-08-10		16.400016.400016.400016.4000+0.613%+2.317%
2021-08-09		16.300016.300016.300016.3000-0.184%+2.945%
2021-08-06		16.330016.330016.330016.3300+0.740%+2.756%
2021-08-05		16.210016.210016.210016.2100+0.746%+3.516%
2021-08-04		16.090016.090016.090016.0900-0.863%+4.288%
2021-08-03		16.230016.230016.230016.2300+0.745%+3.389%
2021-08-02		16.110016.110016.110016.1100-0.062%+4.159%
2021-07-30		16.120016.120016.120016.1200-0.678%+4.094%
2021-07-29		16.230016.230016.230016.2300+0.745%+3.389%
2021-07-28		16.110016.110016.110016.1100-0.062%+4.159%
2021-07-27		16.120016.120016.120016.1200-0.124%+4.094%
2021-07-26		16.140016.140016.140016.1400+0.498%+3.965%
2021-07-23		16.060016.060016.060016.0600+0.501%+4.483%
2021-07-22		15.980015.980015.980015.9800-0.684%+5.006%
2021-07-21		16.090016.090016.090016.0900+1.068%+4.288%
2021-07-20		15.920015.920015.920015.9200+1.337%+5.402%
2021-07-19		15.710015.710015.710015.7100-1.996%+6.811%
2021-07-16		16.030016.030016.030016.0300-0.682%+4.679%
2021-07-15		16.140016.140016.140016.1400+0.062%+3.965%
2021-07-14		16.130016.130016.130016.1300-0.124%+4.030%
2021-07-13		16.150016.150016.150016.1500-0.859%+3.901%
2021-07-12		16.290016.290016.290016.2900+0.929%+3.008%
2021-07-06		16.140016.140016.140016.1400-1.284%+3.965%
2021-07-02		16.350016.350016.350016.3500+0.122%+2.630%
2021-07-01		16.330016.330016.330016.3300+0.554%+2.756%
2021-06-30		16.240016.240016.240016.2400+0.371%+3.325%
2021-06-29		16.180016.180016.180016.1800-0.553%+3.708%
2021-06-28		16.270016.270016.270016.2700-0.732%+3.135%
2021-06-25		16.390016.390016.390016.3900+0.738%+2.379%
2021-06-24		16.270016.270016.270016.2700+0.618%+3.135%
2021-06-23		16.170016.170016.170016.1700+0.062%+3.772%
2021-06-22		16.160016.160016.160016.1600-0.247%+3.837%
2021-06-21		16.200016.200016.200016.2000+2.079%+3.580%
2021-06-18		15.870015.870015.870015.8700-2.097%+5.734%
2021-06-17		16.210016.210016.210016.2100-1.817%+3.516%
2021-06-16		16.510016.510016.510016.5100-0.602%+1.635%
2021-06-15		16.610016.610016.610016.6100+0.302%+1.023%
2021-06-14		16.560016.560016.560016.5600-0.719%+1.329%
2021-06-11		16.680016.680016.680016.6800+0.180%+0.600%
2021-06-10		16.650016.650016.650016.6500+0.301%+0.781%
2021-06-09		16.600016.600016.600016.6000-0.420%+1.084%
2021-06-08		16.670016.670016.670016.6700-0.120%+0.660%
2021-06-07		16.690016.690016.690016.6900-0.120%+0.539%
2021-06-04		16.710016.710016.710016.7100+0.180%+0.419%
2021-06-03		16.680016.680016.680016.6800+0.180%+0.600%
2021-06-02		16.650016.650016.650016.6500+0.362%+0.781%
2021-06-01		16.590016.590016.590016.5900+0.363%+1.145%
2021-05-28		16.530016.530016.530016.5300+0.121%+1.512%
2021-05-27		16.510016.510016.510016.5100+0.426%+1.635%
2021-05-26		16.440016.440016.440016.4400-0.725%+2.068%
2021-05-24		16.560016.560016.560016.5600-0.060%+1.329%
2021-05-21		16.570016.570016.570016.5700+0.303%+1.267%
2021-05-20		16.520016.520016.520016.5200+0.365%+1.574%
2021-05-19		16.460016.460016.460016.4600-0.664%+1.944%
2021-05-18		16.570016.570016.570016.5700-0.838%+1.267%
2021-05-17		16.710016.710016.710016.7100+0.542%+0.419%
2021-05-14		16.620016.620016.620016.6200+1.218%+0.963%
2021-05-13		16.420016.420016.420016.4200+1.233%+2.192%
2021-05-12		16.220016.220016.220016.2200-1.278%+3.453%
2021-05-11		16.430016.430016.430016.4300-1.262%+2.130%
2021-05-10		16.640016.640016.640016.6400+0.120%+0.841%
2021-05-07		16.620016.620016.620016.6200+0.850%+0.963%
2021-05-06		16.480016.480016.480016.4800+0.857%+1.820%
2021-05-05		16.340016.340016.340016.3400+0.184%+2.693%
2021-05-04		16.310016.310016.310016.3100+0.369%+2.882%
2021-05-03		16.250016.250016.250016.2500+0.932%+3.262%
2021-04-30		16.100016.100016.100016.1000-0.617%+4.224%
2021-04-29		16.200016.200016.200016.2000+0.998%+3.580%
2021-04-28		16.040016.040016.040016.0400+0.375%+4.613%
2021-04-27		15.980015.980015.980015.9800+0.440%+5.006%
2021-04-26		15.910015.910015.910015.91000.000%+5.468%
2021-04-23		15.910015.910015.910015.9100+0.952%+5.468%
2021-04-22		15.760015.760015.760015.7600-1.129%+6.472%
2021-04-21		15.940015.940015.940015.9400+1.014%+5.270%
2021-04-20		15.780015.780015.780015.7800-0.942%+6.337%
2021-04-19		15.930015.930015.930015.9300-0.063%+5.336%
2021-04-16		15.940015.940015.940015.9400+0.759%+5.270%
2021-04-15		15.820015.820015.820015.8200+0.253%+6.068%
2021-04-14		15.780015.780015.780015.7800+0.574%+6.337%
2021-04-13		15.690015.690015.690015.6900-0.444%+6.947%
2021-04-12		15.760015.760015.760015.7600+0.127%+6.472%
2021-04-09		15.740015.740015.740015.7400+0.191%+6.607%
2021-04-08		15.710015.710015.710015.7100-0.380%+6.811%
2021-04-07		15.770015.770015.770015.7700+0.191%+6.405%
2021-04-06		15.740015.740015.740015.7400-0.127%+6.607%
2021-04-05		15.760015.760015.760015.7600+0.639%+6.472%
2021-04-01		15.660015.660015.660015.6600+0.902%+7.152%
2021-03-31		15.520015.520015.520015.5200-0.640%+8.119%
2021-03-30		15.620015.620015.620015.6200+0.257%+7.426%
2021-03-29		15.580015.580015.580015.5800-0.574%+7.702%
2021-03-26		15.670015.670015.670015.6700+1.097%+7.084%
2021-03-25		15.500015.500015.500015.5000+1.440%+8.258%
2021-03-24		15.280015.280015.280015.28000.000%+9.817%
2021-03-23		15.280015.280015.280015.2800-1.292%+9.817%
2021-03-22		15.480015.480015.480015.4800-0.450%+8.398%
2021-03-19		15.550015.550015.550015.5500-0.257%+7.910%
2021-03-18		15.590015.590015.590015.5900+0.516%+7.633%
2021-03-17		15.510015.510015.510015.5100+0.259%+8.188%
2021-03-16		15.470015.470015.470015.4700-0.578%+8.468%
2021-03-15		15.560015.560015.560015.5600+0.258%+7.841%
2021-03-12		15.520015.520015.520015.5200+1.107%+8.119%
2021-03-11		15.350015.350015.350015.35000.000%+9.316%
2021-03-10		15.350015.350015.350015.3500+1.588%+9.316%
2021-03-09		15.110015.110015.110015.1100-0.853%+11.052%
2021-03-08		15.240015.240015.240015.2400+1.262%+10.105%
2021-03-05		15.050015.050015.050015.0500+1.965%+11.495%
2021-03-04		14.760014.760014.760014.7600-0.338%+13.686%
2021-03-03		14.810014.810014.810014.8100+0.680%+13.302%
2021-03-02		14.710014.710014.710014.71000.000%+14.072%
2021-03-01		14.710014.710014.710014.7100+2.011%+14.072%
2021-02-26		14.420014.420014.420014.4200-1.503%+16.366%
2021-02-25		14.640014.640014.640014.6400-1.942%+14.617%
2021-02-24		14.930014.930014.930014.9300+1.358%+12.391%
2021-02-23		14.730014.730014.730014.7300+0.752%+13.917%
2021-02-22		14.620014.620014.620014.6200+1.037%+14.774%
2021-02-19		14.470014.470014.470014.4700+0.556%+15.964%
2021-02-18		14.390014.390014.390014.3900-0.759%+16.609%
2021-02-17		14.500014.500014.500014.5000+0.834%+15.724%
2021-02-16		14.380014.380014.380014.3800+0.419%+16.690%
2021-02-12		14.320014.320014.320014.3200+0.916%+17.179%
2021-02-11		14.190014.190014.190014.1900-0.421%+18.252%
2021-02-10		14.250014.250014.250014.2500+0.141%+17.754%
2021-02-09		14.230014.230014.230014.2300+0.070%+17.920%
2021-02-08		14.220014.220014.220014.2200+0.923%+18.003%
2021-02-05		14.090014.090014.090014.0900+0.428%+19.092%
2021-02-04		14.030014.030014.030014.0300+1.667%+19.601%
2021-02-03		13.800013.800013.800013.8000+0.656%+21.594%
2021-02-02		13.710013.710013.710013.7100+0.957%+22.392%
2021-02-01		13.580013.580013.580013.5800+0.593%+23.564%
2021-01-29		13.500013.500013.500013.5000-2.103%+24.296%
2021-01-28		13.790013.790013.790013.7900+0.878%+21.682%
2021-01-27		13.670013.670013.670013.6700-2.007%+22.751%
2021-01-26		13.950013.950013.950013.9500-0.357%+20.287%
2021-01-25		14.000014.000014.000014.0000+0.358%+19.857%
2021-01-22		13.950013.950013.950013.9500-0.072%+20.287%
2021-01-21		13.960013.960013.960013.9600-0.923%+20.201%
2021-01-20		14.090014.090014.090014.09000.000%+19.092%
2021-01-19		14.090014.090014.090014.0900+0.213%+19.092%
2021-01-15		14.060014.060014.060014.0600-0.846%+19.346%
2021-01-14		14.180014.180014.180014.1800+0.782%+18.336%
2021-01-13		14.070014.070014.070014.07000.000%+19.261%
2021-01-12		14.070014.070014.070014.0700+0.788%+19.261%
2021-01-11		13.960013.960013.960013.9600+0.143%+20.201%
2021-01-08		13.940013.940013.940013.9400-0.143%+20.373%
2021-01-07		13.960013.960013.960013.9600+0.504%+20.201%
2021-01-06		13.890013.890013.890013.8900+3.579%+20.806%
2021-01-05		13.410013.410013.410013.4100+0.525%+25.130%
2021-01-04		13.340013.340013.340013.3400-0.596%+25.787%
2020-12-31		13.420013.420013.420013.4200+0.675%+25.037%
2020-12-30		13.330013.330013.330013.3300+0.150%+25.881%
2020-12-29		13.310013.310013.310013.3100-0.449%+26.071%
2020-12-28		13.370013.370013.370013.3700+0.375%+25.505%
2020-12-24		13.320013.320013.320013.3200-0.075%+25.976%
2020-12-23		13.330013.330013.330013.3300+1.138%+25.881%
2020-12-22		13.180013.180013.180013.1800-0.603%+27.314%
2020-12-21		13.260013.260013.260013.2600-0.823%+26.546%
2020-12-18		13.370013.370013.370013.3700-0.373%+25.505%
2020-12-17		13.420013.420013.420013.4200+0.224%+25.037%
2020-12-16		13.390013.390013.390013.3900-0.224%+25.317%
2020-12-15		13.420013.420013.420013.4200+1.360%+25.037%
2020-12-14		13.240013.240013.240013.2400-1.046%+26.737%
2020-12-11		13.380013.380013.380013.3800-0.742%+25.411%
2020-12-10		13.480013.480013.480013.4800-0.074%+24.481%
2020-12-09		13.490013.490013.490013.4900+0.597%+24.388%
2020-12-08		13.410013.410013.410013.4100+0.075%+25.130%
2020-12-07		13.400013.400013.400013.4000-0.888%+25.224%
2020-12-04		13.520013.520013.520013.5200+1.122%+24.112%
2020-12-03		13.370013.370013.370013.3700-4.975%+25.505%
2020-12-02		14.070014.070014.070014.0700+0.788%+19.261%
2020-12-01		13.960013.960013.960013.9600+1.159%+20.201%
2020-11-30		13.800013.800013.800013.8000-1.849%+21.594%
2020-11-27		14.060014.060014.060014.0600-0.213%+19.346%
2020-11-26		14.090014.090014.090014.09000.000%+19.092%
2020-11-25		14.090014.090014.090014.0900-0.705%+19.092%
2020-11-24		14.190014.190014.190014.1900+2.603%+18.252%
2020-11-23		13.830013.830013.830013.8300+1.766%+21.330%
2020-11-20		13.590013.590013.590013.5900-0.512%+23.473%
2020-11-19		13.660013.660013.660013.6600+0.147%+22.840%
2020-11-18		13.640013.640013.640013.6400-1.088%+23.021%
2020-11-17		13.790013.790013.790013.7900-0.433%+21.682%
2020-11-16		13.850013.850013.850013.8500+1.838%+21.155%
2020-11-13		13.600013.600013.600013.6000+2.256%+23.382%
2020-11-12		13.300013.300013.300013.3000-1.554%+26.165%
2020-11-11		13.510013.510013.510013.5100-0.735%+24.204%
2020-11-10		13.610013.610013.610013.6100+1.643%+23.292%
2020-11-09		13.390013.390013.390013.3900+6.186%+25.317%
2020-11-06		12.610012.610012.610012.6100-0.787%+33.069%
2020-11-05		12.710012.710012.710012.7100+1.843%+32.022%
2020-11-04		12.480012.480012.480012.4800-0.716%+34.455%
2020-11-03		12.570012.570012.570012.5700+1.864%+33.492%
2020-11-02		12.340012.340012.340012.3400+1.815%+35.981%
2020-10-30		12.120012.120012.120012.1200+0.083%+38.449%
2020-10-29		12.110012.110012.110012.1100+0.833%+38.563%
2020-10-28		12.010012.010012.010012.0100-2.516%+39.717%
2020-10-27		12.320012.320012.320012.3200-1.597%+36.201%
2020-10-26		12.520012.520012.520012.5200-1.804%+34.026%
2020-10-23		12.750012.750012.750012.7500+0.236%+31.608%
2020-10-22		12.720012.720012.720012.7200+1.274%+31.918%
2020-10-21		12.560012.560012.560012.5600-0.238%+33.599%
2020-10-20		12.590012.590012.590012.5900+0.720%+33.280%
2020-10-19		12.500012.500012.500012.5000-1.264%+34.240%
2020-10-16		12.660012.660012.660012.6600+0.158%+32.543%
2020-10-15		12.640012.640012.640012.6400+0.397%+32.753%
2020-10-14		12.590012.590012.590012.5900-0.553%+33.280%
2020-10-13		12.660012.660012.660012.6600-1.171%+32.543%
2020-10-12		12.810012.810012.810012.8100+0.549%+30.991%
2020-10-09		12.740012.740012.740012.7400-0.157%+31.711%
2020-10-08		12.760012.760012.760012.7600+1.592%+31.505%
2020-10-07		12.560012.560012.560012.5600+1.372%+33.599%
2020-10-06		12.390012.390012.390012.3900-0.959%+35.432%
2020-10-05		12.510012.510012.510012.5100+1.460%+34.133%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC