Dark

EIBRX
EATON VANCE INCOME FUND OF BOSTON - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

5.35USD+0.375%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.3500	5.3500	5.3500	5.3500	+0.375%	0.000%
2022-03-25	5.3300	5.3300	5.3300	5.3300	0.000%	+0.375%
2022-03-24	5.3300	5.3300	5.3300	5.3300	0.000%	+0.375%
2022-03-23	5.3300	5.3300	5.3300	5.3300	0.000%	+0.375%
2022-03-22	5.3300	5.3300	5.3300	5.3300	-0.187%	+0.375%
2022-03-21	5.3400	5.3400	5.3400	5.3400	-0.187%	+0.187%
2022-03-18	5.3500	5.3500	5.3500	5.3500	0.000%	0.000%
2022-03-17	5.3500	5.3500	5.3500	5.3500	+0.564%	0.000%
2022-03-16	5.3200	5.3200	5.3200	5.3200	+0.567%	+0.564%
2022-03-15	5.2900	5.2900	5.2900	5.2900	0.000%	+1.134%
2022-03-14	5.2900	5.2900	5.2900	5.2900	-0.936%	+1.134%
2022-03-11	5.3400	5.3400	5.3400	5.3400	-0.187%	+0.187%
2022-03-10	5.3500	5.3500	5.3500	5.3500	-0.372%	0.000%
2022-03-09	5.3700	5.3700	5.3700	5.3700	+0.187%	-0.372%
2022-03-08	5.3600	5.3600	5.3600	5.3600	-0.557%	-0.187%
2022-03-07	5.3900	5.3900	5.3900	5.3900	-0.554%	-0.742%
2022-03-04	5.4200	5.4200	5.4200	5.4200	-0.368%	-1.292%
2022-03-03	5.4400	5.4400	5.4400	5.4400	0.000%	-1.654%
2022-03-02	5.4400	5.4400	5.4400	5.4400	0.000%	-1.654%
2022-03-01	5.4400	5.4400	5.4400	5.4400	0.000%	-1.654%
2022-02-28	5.4400	5.4400	5.4400	5.4400	+0.184%	-1.654%
2022-02-25	5.4300	5.4300	5.4300	5.4300	+0.929%	-1.473%
2022-02-24	5.3800	5.3800	5.3800	5.3800	-0.370%	-0.558%
2022-02-23	5.4000	5.4000	5.4000	5.4000	+0.186%	-0.926%
2022-02-22	5.3900	5.3900	5.3900	5.3900	+1.126%	-0.742%
2022-02-18	5.3300	5.3300	5.3300	5.3300	-0.187%	+0.375%
2022-02-17	5.3400	5.3400	5.3400	5.3400	0.000%	+0.187%
2022-02-16	5.3400	5.3400	5.3400	5.3400	0.000%	+0.187%
2022-02-15	5.3400	5.3400	5.3400	5.3400	+0.188%	+0.187%
2022-02-14	5.3300	5.3300	5.3300	5.3300	-0.374%	+0.375%
2022-02-11	5.3500	5.3500	5.3500	5.3500	-0.742%	0.000%
2022-02-10	5.3900	5.3900	5.3900	5.3900	-0.554%	-0.742%
2022-02-09	5.4200	5.4200	5.4200	5.4200	+0.185%	-1.292%
2022-02-08	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2022-02-07	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2022-02-04	5.4100	5.4100	5.4100	5.4100	-0.551%	-1.109%
2022-02-03	5.4400	5.4400	5.4400	5.4400	-0.366%	-1.654%
2022-02-02	5.4600	5.4600	5.4600	5.4600	+0.183%	-2.015%
2022-02-01	5.4500	5.4500	5.4500	5.4500	+0.368%	-1.835%
2022-01-31	5.4300	5.4300	5.4300	5.4300	+0.185%	-1.473%
2022-01-28	5.4200	5.4200	5.4200	5.4200	-0.550%	-1.292%
2022-01-27	5.4500	5.4500	5.4500	5.4500	-0.547%	-1.835%
2022-01-26	5.4800	5.4800	5.4800	5.4800	+0.183%	-2.372%
2022-01-25	5.4700	5.4700	5.4700	5.4700	0.000%	-2.194%
2022-01-24	5.4700	5.4700	5.4700	5.4700	-0.545%	-2.194%
2022-01-21	5.5000	5.5000	5.5000	5.5000	-0.362%	-2.727%
2022-01-20	5.5200	5.5200	5.5200	5.5200	-0.181%	-3.080%
2022-01-19	5.5300	5.5300	5.5300	5.5300	0.000%	-3.255%
2022-01-18	5.5300	5.5300	5.5300	5.5300	-0.360%	-3.255%
2022-01-14	5.5500	5.5500	5.5500	5.5500	-0.180%	-3.604%
2022-01-13	5.5600	5.5600	5.5600	5.5600	-0.180%	-3.777%
2022-01-12	5.5700	5.5700	5.5700	5.5700	+0.360%	-3.950%
2022-01-11	5.5500	5.5500	5.5500	5.5500	+0.181%	-3.604%
2022-01-10	5.5400	5.5400	5.5400	5.5400	-0.180%	-3.430%
2022-01-07	5.5500	5.5500	5.5500	5.5500	-0.180%	-3.604%
2022-01-06	5.5600	5.5600	5.5600	5.5600	-0.358%	-3.777%
2022-01-05	5.5800	5.5800	5.5800	5.5800	-0.179%	-4.122%
2022-01-04	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2022-01-03	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-12-31	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-12-30	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-12-29	5.6000	5.6000	5.6000	5.6000	-0.178%	-4.464%
2021-12-28	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-12-27	5.6100	5.6100	5.6100	5.6100	+0.358%	-4.635%
2021-12-23	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-12-22	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-12-21	5.5800	5.5800	5.5800	5.5800	+0.360%	-4.122%
2021-12-20	5.5600	5.5600	5.5600	5.5600	-0.180%	-3.777%
2021-12-17	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-12-16	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-12-15	5.5700	5.5700	5.5700	5.5700	+0.180%	-3.950%
2021-12-14	5.5600	5.5600	5.5600	5.5600	-0.180%	-3.777%
2021-12-13	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-12-10	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-12-09	5.5800	5.5800	5.5800	5.5800	-0.179%	-4.122%
2021-12-08	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-12-07	5.5900	5.5900	5.5900	5.5900	+0.540%	-4.293%
2021-12-06	5.5600	5.5600	5.5600	5.5600	+0.361%	-3.777%
2021-12-03	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-12-02	5.5400	5.5400	5.5400	5.5400	+0.181%	-3.430%
2021-12-01	5.5300	5.5300	5.5300	5.5300	+0.181%	-3.255%
2021-11-30	5.5200	5.5200	5.5200	5.5200	-0.181%	-3.080%
2021-11-29	5.5300	5.5300	5.5300	5.5300	+0.363%	-3.255%
2021-11-26	5.5100	5.5100	5.5100	5.5100	-0.542%	-2.904%
2021-11-24	5.5400	5.5400	5.5400	5.5400	-0.180%	-3.430%
2021-11-23	5.5500	5.5500	5.5500	5.5500	-0.359%	-3.604%
2021-11-22	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-11-19	5.5800	5.5800	5.5800	5.5800	-0.179%	-4.122%
2021-11-18	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-11-17	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-11-16	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-11-15	5.6000	5.6000	5.6000	5.6000	-0.178%	-4.464%
2021-11-12	5.6100	5.6100	5.6100	5.6100	-0.178%	-4.635%
2021-11-11	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-11-10	5.6200	5.6200	5.6200	5.6200	-0.178%	-4.804%
2021-11-09	5.6300	5.6300	5.6300	5.6300	-0.177%	-4.973%
2021-11-08	5.6400	5.6400	5.6400	5.6400	+0.178%	-5.142%
2021-11-05	5.6300	5.6300	5.6300	5.6300	+0.357%	-4.973%
2021-11-04	5.6100	5.6100	5.6100	5.6100	+0.179%	-4.635%
2021-11-03	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-11-02	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-11-01	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-10-29	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-10-28	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-27	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-10-26	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-10-25	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-10-22	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-10-21	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-20	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-19	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-18	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-15	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-14	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-10-13	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-10-12	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-10-11	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-08	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-10-07	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-10-06	5.5900	5.5900	5.5900	5.5900	-0.357%	-4.293%
2021-10-05	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-10-04	5.6100	5.6100	5.6100	5.6100	-0.178%	-4.635%
2021-10-01	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-09-30	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-09-29	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.804%
2021-09-28	5.6100	5.6100	5.6100	5.6100	-0.355%	-4.635%
2021-09-27	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-09-24	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-09-23	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-09-22	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.973%
2021-09-21	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-09-20	5.6200	5.6200	5.6200	5.6200	-0.355%	-4.804%
2021-09-17	5.6400	5.6400	5.6400	5.6400	-0.177%	-5.142%
2021-09-16	5.6500	5.6500	5.6500	5.6500	0.000%	-5.310%
2021-09-15	5.6500	5.6500	5.6500	5.6500	+0.177%	-5.310%
2021-09-14	5.6400	5.6400	5.6400	5.6400	0.000%	-5.142%
2021-09-13	5.6400	5.6400	5.6400	5.6400	0.000%	-5.142%
2021-09-10	5.6400	5.6400	5.6400	5.6400	0.000%	-5.142%
2021-09-09	5.6400	5.6400	5.6400	5.6400	0.000%	-5.142%
2021-09-08	5.6400	5.6400	5.6400	5.6400	+0.178%	-5.142%
2021-09-07	5.6300	5.6300	5.6300	5.6300	-0.177%	-4.973%
2021-09-03	5.6400	5.6400	5.6400	5.6400	0.000%	-5.142%
2021-09-02	5.6400	5.6400	5.6400	5.6400	+0.178%	-5.142%
2021-09-01	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-08-31	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.973%
2021-08-30	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-08-27	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.804%
2021-08-26	5.6100	5.6100	5.6100	5.6100	+0.179%	-4.635%
2021-08-25	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-08-24	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-08-23	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-08-20	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-08-19	5.5700	5.5700	5.5700	5.5700	-0.358%	-3.950%
2021-08-18	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-08-17	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-08-16	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-08-13	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-08-12	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-08-11	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-08-10	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-08-09	5.6000	5.6000	5.6000	5.6000	-0.178%	-4.464%
2021-08-06	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-08-05	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-08-04	5.6100	5.6100	5.6100	5.6100	-0.178%	-4.635%
2021-08-03	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-08-02	5.6200	5.6200	5.6200	5.6200	-0.178%	-4.804%
2021-07-30	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-07-29	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.973%
2021-07-28	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-07-27	5.6200	5.6200	5.6200	5.6200	-0.178%	-4.804%
2021-07-26	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-07-23	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-07-22	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.973%
2021-07-21	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.804%
2021-07-20	5.6100	5.6100	5.6100	5.6100	+0.358%	-4.635%
2021-07-19	5.5900	5.5900	5.5900	5.5900	-0.710%	-4.293%
2021-07-16	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-07-15	5.6300	5.6300	5.6300	5.6300	-0.177%	-4.973%
2021-07-14	5.6400	5.6400	5.6400	5.6400	-0.177%	-5.142%
2021-07-13	5.6500	5.6500	5.6500	5.6500	0.000%	-5.310%
2021-07-12	5.6500	5.6500	5.6500	5.6500	-0.177%	-5.310%
2021-07-06	5.6600	5.6600	5.6600	5.6600	+0.177%	-5.477%
2021-07-02	5.6500	5.6500	5.6500	5.6500	0.000%	-5.310%
2021-07-01	5.6500	5.6500	5.6500	5.6500	+0.177%	-5.310%
2021-06-30	5.6400	5.6400	5.6400	5.6400	+0.178%	-5.142%
2021-06-29	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-06-28	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-06-25	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-06-24	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.973%
2021-06-23	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-06-22	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.804%
2021-06-21	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-06-18	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-06-17	5.6100	5.6100	5.6100	5.6100	-0.178%	-4.635%
2021-06-16	5.6200	5.6200	5.6200	5.6200	-0.178%	-4.804%
2021-06-15	5.6300	5.6300	5.6300	5.6300	0.000%	-4.973%
2021-06-14	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.973%
2021-06-11	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-06-10	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-06-09	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.804%
2021-06-08	5.6100	5.6100	5.6100	5.6100	+0.179%	-4.635%
2021-06-07	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-06-04	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-06-03	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-06-02	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-06-01	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-05-28	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-05-27	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-05-26	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-05-24	5.5700	5.5700	5.5700	5.5700	0.000%	-3.950%
2021-05-21	5.5700	5.5700	5.5700	5.5700	+0.180%	-3.950%
2021-05-20	5.5600	5.5600	5.5600	5.5600	0.000%	-3.777%
2021-05-19	5.5600	5.5600	5.5600	5.5600	-0.180%	-3.777%
2021-05-18	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-05-17	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-05-14	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-05-13	5.5700	5.5700	5.5700	5.5700	0.000%	-3.950%
2021-05-12	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-05-11	5.5800	5.5800	5.5800	5.5800	-0.357%	-4.122%
2021-05-10	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-05-07	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-05-06	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-05-05	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-05-04	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-05-03	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-30	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-29	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-28	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-27	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-26	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-04-23	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-04-22	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-04-21	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-04-20	5.5800	5.5800	5.5800	5.5800	-0.179%	-4.122%
2021-04-19	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-16	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-15	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-04-14	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-04-13	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-04-12	5.5800	5.5800	5.5800	5.5800	-0.179%	-4.122%
2021-04-09	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-04-08	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-04-07	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-04-06	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-04-05	5.5700	5.5700	5.5700	5.5700	+0.180%	-3.950%
2021-04-01	5.5600	5.5600	5.5600	5.5600	+0.180%	-3.777%
2021-03-31	5.5500	5.5500	5.5500	5.5500	+0.181%	-3.604%
2021-03-30	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-03-29	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-03-26	5.5400	5.5400	5.5400	5.5400	+0.181%	-3.430%
2021-03-25	5.5300	5.5300	5.5300	5.5300	-0.181%	-3.255%
2021-03-24	5.5400	5.5400	5.5400	5.5400	+0.181%	-3.430%
2021-03-23	5.5300	5.5300	5.5300	5.5300	+0.181%	-3.255%
2021-03-22	5.5200	5.5200	5.5200	5.5200	+0.364%	-3.080%
2021-03-19	5.5000	5.5000	5.5000	5.5000	-0.181%	-2.727%
2021-03-18	5.5100	5.5100	5.5100	5.5100	-0.362%	-2.904%
2021-03-17	5.5300	5.5300	5.5300	5.5300	-0.181%	-3.255%
2021-03-16	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-03-15	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-03-12	5.5400	5.5400	5.5400	5.5400	-0.360%	-3.430%
2021-03-11	5.5600	5.5600	5.5600	5.5600	+0.361%	-3.777%
2021-03-10	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-03-09	5.5400	5.5400	5.5400	5.5400	0.000%	-3.430%
2021-03-08	5.5400	5.5400	5.5400	5.5400	-0.180%	-3.430%
2021-03-05	5.5500	5.5500	5.5500	5.5500	-0.180%	-3.604%
2021-03-04	5.5600	5.5600	5.5600	5.5600	-0.180%	-3.777%
2021-03-03	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-03-02	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-03-01	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-02-26	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-02-25	5.5800	5.5800	5.5800	5.5800	-0.357%	-4.122%
2021-02-24	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-02-23	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-02-22	5.6000	5.6000	5.6000	5.6000	-0.178%	-4.464%
2021-02-19	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-02-18	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-02-17	5.6100	5.6100	5.6100	5.6100	-0.178%	-4.635%
2021-02-16	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-02-12	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-02-11	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-02-10	5.6200	5.6200	5.6200	5.6200	0.000%	-4.804%
2021-02-09	5.6200	5.6200	5.6200	5.6200	+0.178%	-4.804%
2021-02-08	5.6100	5.6100	5.6100	5.6100	0.000%	-4.635%
2021-02-05	5.6100	5.6100	5.6100	5.6100	+0.179%	-4.635%
2021-02-04	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-02-03	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-02-02	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-02-01	5.5700	5.5700	5.5700	5.5700	0.000%	-3.950%
2021-01-29	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-01-28	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-01-27	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-01-26	5.5800	5.5800	5.5800	5.5800	-0.179%	-4.122%
2021-01-25	5.5900	5.5900	5.5900	5.5900	0.000%	-4.293%
2021-01-22	5.5900	5.5900	5.5900	5.5900	-0.179%	-4.293%
2021-01-21	5.6000	5.6000	5.6000	5.6000	0.000%	-4.464%
2021-01-20	5.6000	5.6000	5.6000	5.6000	+0.179%	-4.464%
2021-01-19	5.5900	5.5900	5.5900	5.5900	+0.179%	-4.293%
2021-01-15	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-01-14	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-01-13	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-01-12	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2021-01-11	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-01-08	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-01-07	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-01-06	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2021-01-05	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2021-01-04	5.5700	5.5700	5.5700	5.5700	-0.179%	-3.950%
2020-12-31	5.5800	5.5800	5.5800	5.5800	0.000%	-4.122%
2020-12-30	5.5800	5.5800	5.5800	5.5800	+0.180%	-4.122%
2020-12-29	5.5700	5.5700	5.5700	5.5700	0.000%	-3.950%
2020-12-28	5.5700	5.5700	5.5700	5.5700	+0.360%	-3.950%
2020-12-24	5.5500	5.5500	5.5500	5.5500	0.000%	-3.604%
2020-12-23	5.5500	5.5500	5.5500	5.5500	0.000%	-3.604%
2020-12-22	5.5500	5.5500	5.5500	5.5500	+0.181%	-3.604%
2020-12-21	5.5400	5.5400	5.5400	5.5400	-0.360%	-3.430%
2020-12-18	5.5600	5.5600	5.5600	5.5600	0.000%	-3.777%
2020-12-17	5.5600	5.5600	5.5600	5.5600	0.000%	-3.777%
2020-12-16	5.5600	5.5600	5.5600	5.5600	+0.180%	-3.777%
2020-12-15	5.5500	5.5500	5.5500	5.5500	0.000%	-3.604%
2020-12-14	5.5500	5.5500	5.5500	5.5500	0.000%	-3.604%
2020-12-11	5.5500	5.5500	5.5500	5.5500	0.000%	-3.604%
2020-12-10	5.5500	5.5500	5.5500	5.5500	0.000%	-3.604%
2020-12-09	5.5500	5.5500	5.5500	5.5500	-0.180%	-3.604%
2020-12-08	5.5600	5.5600	5.5600	5.5600	0.000%	-3.777%
2020-12-07	5.5600	5.5600	5.5600	5.5600	0.000%	-3.777%
2020-12-04	5.5600	5.5600	5.5600	5.5600	+0.361%	-3.777%
2020-12-03	5.5400	5.5400	5.5400	5.5400	+0.181%	-3.430%
2020-12-02	5.5300	5.5300	5.5300	5.5300	0.000%	-3.255%
2020-12-01	5.5300	5.5300	5.5300	5.5300	+0.181%	-3.255%
2020-11-30	5.5200	5.5200	5.5200	5.5200	0.000%	-3.080%
2020-11-27	5.5200	5.5200	5.5200	5.5200	0.000%	-3.080%
2020-11-26	5.5200	5.5200	5.5200	5.5200	0.000%	-3.080%
2020-11-25	5.5200	5.5200	5.5200	5.5200	0.000%	-3.080%
2020-11-24	5.5200	5.5200	5.5200	5.5200	+0.364%	-3.080%
2020-11-23	5.5000	5.5000	5.5000	5.5000	+0.182%	-2.727%
2020-11-20	5.4900	5.4900	5.4900	5.4900	0.000%	-2.550%
2020-11-19	5.4900	5.4900	5.4900	5.4900	-0.182%	-2.550%
2020-11-18	5.5000	5.5000	5.5000	5.5000	+0.182%	-2.727%
2020-11-17	5.4900	5.4900	5.4900	5.4900	0.000%	-2.550%
2020-11-16	5.4900	5.4900	5.4900	5.4900	+0.366%	-2.550%
2020-11-13	5.4700	5.4700	5.4700	5.4700	0.000%	-2.194%
2020-11-12	5.4700	5.4700	5.4700	5.4700	-0.364%	-2.194%
2020-11-11	5.4900	5.4900	5.4900	5.4900	0.000%	-2.550%
2020-11-10	5.4900	5.4900	5.4900	5.4900	-0.363%	-2.550%
2020-11-09	5.5100	5.5100	5.5100	5.5100	+1.101%	-2.904%
2020-11-06	5.4500	5.4500	5.4500	5.4500	-0.183%	-1.835%
2020-11-05	5.4600	5.4600	5.4600	5.4600	+0.738%	-2.015%
2020-11-04	5.4200	5.4200	5.4200	5.4200	+0.743%	-1.292%
2020-11-03	5.3800	5.3800	5.3800	5.3800	+0.373%	-0.558%
2020-11-02	5.3600	5.3600	5.3600	5.3600	+0.187%	-0.187%
2020-10-30	5.3500	5.3500	5.3500	5.3500	0.000%	0.000%
2020-10-29	5.3500	5.3500	5.3500	5.3500	0.000%	0.000%
2020-10-28	5.3500	5.3500	5.3500	5.3500	-0.742%	0.000%
2020-10-27	5.3900	5.3900	5.3900	5.3900	0.000%	-0.742%
2020-10-26	5.3900	5.3900	5.3900	5.3900	-0.370%	-0.742%
2020-10-23	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-22	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-21	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-20	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-19	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-16	5.4100	5.4100	5.4100	5.4100	+0.185%	-1.109%
2020-10-15	5.4000	5.4000	5.4000	5.4000	-0.369%	-0.926%
2020-10-14	5.4200	5.4200	5.4200	5.4200	0.000%	-1.292%
2020-10-13	5.4200	5.4200	5.4200	5.4200	+0.185%	-1.292%
2020-10-12	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-09	5.4100	5.4100	5.4100	5.4100	0.000%	-1.109%
2020-10-08	5.4100	5.4100	5.4100	5.4100	+0.371%	-1.109%
2020-10-07	5.3900	5.3900	5.3900	5.3900	0.000%	-0.742%
2020-10-06	5.3900	5.3900	5.3900	5.3900	+0.186%	-0.742%
2020-10-05	5.3800	5.3800	5.3800	5.3800	+0.373%	-0.558%

.dark-mode .P4prXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4prXR{ color: #333333; background-color: white; border: 2px solid #333333; }EIBRXEATON VANCE INCOME FUND OF BOSTON - CLASS R6mf NASDAQ

EIBRX
EATON VANCE INCOME FUND OF BOSTON - CLASS R6
mf NASDAQ