Dark

EHTH
eHealth, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 1:52:54 PM EDT

0.7000USD-1.451%(-0.0100)161,980

0.6000Bid 0.8200Ask 0.2200Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

0.6969USD-1.845%(-0.0131)1,700

After-hours

Sep 30, 2026 4:53:30 PM EDT

0.7199USD+0.728%(+0.0052)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.70000	0.700000	0.70000	0.7000	-1.408%	161,980	0.000%
2026-09-30	0.72000	0.733400	0.68620	0.7100	-1.238%	554,559	-1.408%
2026-09-29	0.73320	0.748800	0.68480	0.7189	-0.882%	447,619	-2.629%
2026-09-28	0.73700	0.750500	0.71210	0.7253	-4.010%	440,174	-3.488%
2026-09-25	0.83000	0.858900	0.75415	0.7556	-7.809%	830,609	-7.358%
2026-09-24	0.85000	0.854900	0.81261	0.8196	-2.891%	344,854	-14.592%
2026-09-23	0.88980	0.899900	0.83390	0.8440	-4.189%	350,101	-17.062%
2026-09-22	0.88945	0.900000	0.87000	0.8809	-0.967%	412,786	-20.536%
2026-09-21	0.88000	0.899899	0.86890	0.8895	+0.056%	301,314	-21.304%
2026-09-18	0.86760	0.909800	0.83100	0.8890	+4.257%	409,153	-21.260%
2026-09-17	0.88000	0.880000	0.85100	0.8527	-0.513%	156,748	-17.908%
2026-09-16	0.89780	0.909800	0.84750	0.8571	-3.653%	311,593	-18.329%
2026-09-15	0.92730	0.927300	0.87011	0.8896	-3.619%	375,548	-21.313%
2026-09-14	0.92360	0.942300	0.92000	0.9230	-0.976%	215,168	-24.160%
2026-09-11	0.92310	0.958400	0.91000	0.9321	+1.128%	226,483	-24.901%
2026-09-10	0.92000	0.949500	0.91210	0.9217	-0.152%	248,061	-24.053%
2026-09-09	0.96920	0.999900	0.92000	0.9231	-5.391%	244,497	-24.169%
2026-09-08	0.98500	1.030000	0.95410	0.9757	-1.385%	355,416	-28.257%
2026-09-04	0.93300	1.020000	0.93300	0.9894	+4.136%	227,941	-29.250%
2026-09-03	0.97000	1.000000	0.92300	0.9501	-0.074%	209,462	-26.324%
2026-09-02	0.99000	1.075000	0.89495	0.9508	+0.635%	799,300	-26.378%
2026-09-01	1.14000	1.160000	0.94000	0.9448	-16.389%	1,147,008	-25.910%
2026-08-31	1.20000	1.200000	1.12000	1.1300	-5.833%	300,684	-38.053%
2026-08-28	1.16000	1.200000	1.14000	1.2000	+5.263%	214,278	-41.667%
2026-08-27	1.19000	1.231000	1.14000	1.1400	-4.202%	345,695	-38.596%
2026-08-26	1.21000	1.220000	1.19000	1.1900	-0.833%	156,914	-41.176%
2026-08-25	1.24000	1.240100	1.20000	1.2000	-2.439%	255,278	-41.667%
2026-08-24	1.24000	1.265000	1.23000	1.2300	0.000%	174,752	-43.089%
2026-08-21	1.25000	1.270000	1.21900	1.2300	+0.820%	181,630	-43.089%
2026-08-20	1.26000	1.260000	1.22000	1.2200	-1.613%	98,679	-42.623%
2026-08-19	1.21000	1.275000	1.21000	1.2400	+0.813%	261,869	-43.548%
2026-08-18	1.21000	1.240000	1.21000	1.2300	+2.500%	145,705	-43.089%
2026-08-17	1.22000	1.250000	1.19000	1.2000	-1.639%	265,607	-41.667%
2026-08-14	1.22000	1.265000	1.21000	1.2200	+0.826%	208,955	-42.623%
2026-08-13	1.24000	1.279000	1.21000	1.2100	-2.419%	329,624	-42.149%
2026-08-12	1.22000	1.260000	1.20000	1.2400	+1.639%	241,069	-43.548%
2026-08-11	1.28000	1.280000	1.21000	1.2200	-3.175%	302,696	-42.623%
2026-08-10	1.36000	1.385000	1.26000	1.2600	-8.029%	222,193	-44.444%
2026-08-07	1.34000	1.430000	1.34000	1.3700	+1.481%	261,330	-48.905%
2026-08-06	1.25000	1.370000	1.23500	1.3500	+7.143%	267,208	-48.148%
2026-08-05	1.41000	1.410000	1.26000	1.2600	-11.268%	471,151	-44.444%
2026-08-04	1.41000	1.495000	1.41000	1.4200	+2.899%	348,111	-50.704%
2026-08-03	1.36000	1.410000	1.35500	1.3800	+3.759%	151,988	-49.275%
2026-07-31	1.41000	1.410000	1.32000	1.3300	-3.623%	100,624	-47.368%
2026-07-30	1.34000	1.400000	1.28000	1.3800	+4.545%	322,989	-49.275%
2026-07-29	1.38000	1.380000	1.32000	1.3200	-2.941%	140,081	-46.970%
2026-07-28	1.35000	1.395000	1.33500	1.3600	0.000%	166,505	-48.529%
2026-07-27	1.35000	1.410000	1.35000	1.3600	+1.493%	101,789	-48.529%
2026-07-24	1.34000	1.390000	1.33500	1.3400	-0.741%	342,609	-47.761%
2026-07-23	1.45000	1.450000	1.33000	1.3500	-4.255%	268,727	-48.148%
2026-07-22	1.44000	1.460000	1.40000	1.4100	-2.759%	147,981	-50.355%
2026-07-21	1.43000	1.469200	1.42000	1.4500	+2.113%	112,161	-51.724%
2026-07-20	1.49000	1.490000	1.42000	1.4200	-4.698%	153,674	-50.704%
2026-07-17	1.49000	1.510000	1.46500	1.4900	0.000%	131,065	-53.020%
2026-07-16	1.53000	1.580000	1.49000	1.4900	-2.614%	199,731	-53.020%
2026-07-15	1.58000	1.590000	1.52500	1.5300	-2.548%	165,415	-54.248%
2026-07-14	1.60000	1.625000	1.53390	1.5700	-0.633%	264,757	-55.414%
2026-07-13	1.62000	1.660000	1.55500	1.5800	-2.469%	308,891	-55.696%
2026-07-10	1.64000	1.715000	1.61000	1.6200	-2.410%	276,357	-56.790%
2026-07-09	1.61000	1.660000	1.55000	1.6600	+3.106%	263,257	-57.831%
2026-07-08	1.60000	1.625000	1.49000	1.6100	-0.617%	519,471	-56.522%
2026-07-07	1.71000	1.759900	1.60000	1.6200	-4.142%	486,606	-56.790%
2026-07-06	1.58000	1.775000	1.58000	1.6900	+5.625%	611,589	-58.580%
2026-07-02	1.71000	1.800000	1.59000	1.6000	-6.433%	416,821	-56.250%
2026-07-01	1.49000	1.740000	1.49000	1.7100	+14.765%	594,577	-59.064%
2026-06-30	1.47000	1.580000	1.45000	1.4900	+1.361%	318,986	-53.020%
2026-06-29	1.53000	1.560000	1.42000	1.4700	-3.289%	759,158	-52.381%
2026-06-26	1.58000	1.625000	1.51000	1.5200	-4.702%	3,108,378	-53.947%
2026-06-25	1.78000	1.829900	1.59000	1.5950	-10.393%	307,722	-56.113%
2026-06-24	1.60000	1.820000	1.58000	1.7800	+12.658%	861,162	-60.674%
2026-06-23	1.53000	1.615000	1.50000	1.5800	+1.282%	185,776	-55.696%
2026-06-22	1.65000	1.720000	1.55000	1.5600	-5.455%	463,938	-55.128%
2026-06-18	1.66000	1.660000	1.59000	1.6500	0.000%	336,845	-57.576%
2026-06-17	1.70000	1.765000	1.63000	1.6500	-1.786%	159,262	-57.576%
2026-06-16	1.75000	1.760000	1.68000	1.6800	-2.890%	164,976	-58.333%
2026-06-15	1.81000	1.850000	1.70500	1.7300	-4.420%	160,176	-59.538%
2026-06-12	1.75000	1.855000	1.74000	1.8100	+3.429%	226,014	-61.326%
2026-06-11	1.64000	1.780000	1.57000	1.7500	+6.707%	448,639	-60.000%
2026-06-10	1.66000	1.690000	1.63000	1.6400	-0.606%	181,964	-57.317%
2026-06-09	1.65000	1.710000	1.59000	1.6500	-1.786%	211,982	-57.576%
2026-06-08	1.74000	1.740000	1.63000	1.6800	-2.890%	425,460	-58.333%
2026-06-05	1.59000	1.850000	1.56500	1.7300	+9.494%	1,100,425	-59.538%
2026-06-04	1.49000	1.590000	1.47000	1.5800	+8.219%	472,641	-55.696%
2026-06-03	1.56000	1.560000	1.43200	1.4600	-5.806%	345,320	-52.055%
2026-06-02	1.65000	1.653700	1.54000	1.5500	-5.488%	257,831	-54.839%
2026-06-01	1.58000	1.640000	1.55900	1.6400	+5.806%	428,887	-57.317%
2026-05-29	1.58000	1.630000	1.55000	1.5500	-2.516%	668,272	-54.839%
2026-05-28	1.55000	1.620000	1.54000	1.5900	+1.274%	367,124	-55.975%
2026-05-27	1.58000	1.580000	1.51000	1.5700	-1.258%	331,352	-55.414%
2026-05-26	1.57000	1.600000	1.51000	1.5900	+0.633%	290,978	-55.975%
2026-05-22	1.64000	1.660000	1.54000	1.5800	-2.469%	303,491	-55.696%
2026-05-21	1.67000	1.670000	1.60000	1.6200	-4.142%	268,365	-56.790%
2026-05-20	1.76000	1.760000	1.64000	1.6900	-3.977%	249,545	-58.580%
2026-05-19	1.78000	1.835000	1.74000	1.7600	-1.676%	163,346	-60.227%
2026-05-18	1.79000	1.855000	1.74000	1.7900	+1.705%	339,372	-60.894%
2026-05-15	1.76000	1.785000	1.72000	1.7600	-1.124%	182,302	-60.227%
2026-05-14	1.84000	1.860000	1.75000	1.7800	-3.784%	167,944	-60.674%
2026-05-13	1.82000	1.875000	1.78000	1.8500	0.000%	198,769	-62.162%
2026-05-12	1.79000	1.870000	1.75000	1.8500	+1.093%	354,178	-62.162%
2026-05-11	1.87000	1.880000	1.74000	1.8300	-3.175%	384,893	-61.749%
2026-05-08	1.89000	1.930000	1.75000	1.8900	+1.613%	431,697	-62.963%
2026-05-07	1.87000	1.890000	1.64000	1.8600	-7.000%	465,000	-62.366%
2026-05-06	1.97000	2.050000	1.92500	2.0000	+1.523%	535,608	-65.000%
2026-05-05	1.92000	2.005000	1.88000	1.9700	+4.233%	384,364	-64.467%
2026-05-04	2.04000	2.090000	1.88000	1.8900	-7.353%	253,939	-62.963%
2026-05-01	2.06000	2.170000	2.02500	2.0400	-0.971%	257,494	-65.686%
2026-04-30	1.98000	2.155000	1.94500	2.0600	+4.569%	733,127	-66.019%
2026-04-29	1.92000	1.980000	1.81000	1.9700	+3.684%	656,807	-64.467%
2026-04-28	1.76000	1.980000	1.73500	1.9000	+7.955%	467,483	-63.158%
2026-04-27	1.87000	1.880000	1.76000	1.7600	-6.878%	343,654	-60.227%
2026-04-24	1.71000	1.890000	1.69500	1.8900	+9.884%	313,729	-62.963%
2026-04-23	1.77000	1.770000	1.68000	1.7200	-4.444%	176,900	-59.302%
2026-04-22	1.83000	1.875000	1.76000	1.8000	-1.639%	347,005	-61.111%
2026-04-21	1.85000	1.966200	1.82000	1.8300	-0.543%	313,006	-61.749%
2026-04-20	1.79000	1.920000	1.79000	1.8400	0.000%	499,046	-61.957%
2026-04-17	1.83000	1.870000	1.75000	1.8400	+2.222%	730,067	-61.957%
2026-04-16	1.60000	1.810000	1.59800	1.8000	+12.500%	962,310	-61.111%
2026-04-15	1.45000	1.600000	1.42500	1.6000	+11.111%	818,981	-56.250%
2026-04-14	1.46000	1.475000	1.40500	1.4400	-2.703%	505,146	-51.389%
2026-04-13	1.30000	1.500000	1.30000	1.4800	+12.121%	479,391	-52.703%
2026-04-10	1.31000	1.330000	1.26000	1.3200	0.000%	519,826	-46.970%
2026-04-09	1.38000	1.380000	1.29000	1.3200	-4.348%	628,424	-46.970%
2026-04-08	1.50000	1.520000	1.37500	1.3800	-4.167%	636,443	-49.275%
2026-04-07	1.55000	1.590000	1.44000	1.4400	+7.463%	941,974	-51.389%
2026-04-06	1.25000	1.360000	1.25000	1.3400	+6.349%	479,909	-47.761%
2026-04-02	1.26000	1.280000	1.23000	1.2600	-1.563%	281,573	-44.444%
2026-04-01	1.31000	1.320000	1.26500	1.2800	-0.775%	350,630	-45.313%
2026-03-31	1.32000	1.345000	1.28000	1.2900	-0.769%	637,552	-45.736%
2026-03-30	1.28000	1.310000	1.25000	1.3000	+1.563%	453,268	-46.154%
2026-03-27	1.31000	1.310000	1.25000	1.2800	-2.290%	506,240	-45.313%
2026-03-26	1.37000	1.380000	1.29000	1.3100	-5.072%	568,387	-46.565%
2026-03-25	1.53000	1.560000	1.37000	1.3800	-8.000%	627,359	-49.275%
2026-03-24	1.47000	1.510000	1.44000	1.5000	0.000%	912,748	-53.333%
2026-03-23	1.52000	1.555000	1.45000	1.5000	+1.351%	958,657	-53.333%
2026-03-20	1.51000	1.520000	1.44000	1.4800	-0.671%	626,952	-52.703%
2026-03-19	1.49000	1.540000	1.43000	1.4900	-2.614%	1,039,417	-53.020%
2026-03-18	1.49000	1.535000	1.47000	1.5300	+1.325%	673,900	-54.248%
2026-03-17	1.60000	1.719900	1.50000	1.5100	-5.625%	605,429	-53.642%
2026-03-16	1.53000	1.655000	1.51000	1.6000	+2.564%	484,563	-56.250%
2026-03-13	1.53000	1.565000	1.49000	1.5600	+3.311%	445,297	-55.128%
2026-03-12	1.50000	1.560000	1.49000	1.5100	-2.265%	595,758	-53.642%
2026-03-11	1.57000	1.600000	1.49000	1.5450	-4.630%	661,837	-54.693%
2026-03-10	1.53000	1.700000	1.50000	1.6200	+8.725%	860,055	-56.790%
2026-03-09	1.58000	1.580000	1.45000	1.4900	-9.146%	581,131	-53.020%
2026-03-06	1.63000	1.640000	1.51500	1.6400	-2.959%	734,460	-57.317%
2026-03-05	1.60000	1.780000	1.59000	1.6900	+3.049%	894,057	-58.580%
2026-03-04	1.59000	1.920000	1.57000	1.6400	+5.128%	2,531,806	-57.317%
2026-03-03	1.49000	1.640000	1.37000	1.5600	+25.806%	3,202,149	-55.128%
2026-03-02	1.26000	1.275000	1.19720	1.2400	-4.615%	2,156,914	-43.548%
2026-02-27	1.38000	1.380000	1.24000	1.3000	-2.256%	1,604,764	-46.154%
2026-02-26	1.54000	1.600000	1.30000	1.3300	-29.630%	3,572,139	-47.368%
2026-02-25	1.78000	1.930000	1.76000	1.8900	+8.621%	1,432,902	-62.963%
2026-02-24	1.57000	1.760000	1.50000	1.7400	+13.725%	1,012,606	-59.770%
2026-02-23	1.48000	1.550000	1.41000	1.5300	+3.378%	905,820	-54.248%
2026-02-20	1.48000	1.498600	1.43000	1.4800	-0.671%	816,055	-52.703%
2026-02-19	1.53000	1.570000	1.44000	1.4900	-3.871%	1,503,281	-53.020%
2026-02-18	1.57000	1.624000	1.51000	1.5500	-1.899%	1,239,772	-54.839%
2026-02-17	1.69000	1.713700	1.56000	1.5800	-7.059%	714,212	-55.696%
2026-02-13	1.65000	1.788000	1.65000	1.7000	+3.659%	661,715	-58.824%
2026-02-12	1.80000	1.821000	1.53000	1.6400	-8.889%	1,482,508	-57.317%
2026-02-11	1.99000	1.990000	1.78000	1.8000	-9.091%	692,225	-61.111%
2026-02-10	2.04000	2.130000	1.98000	1.9800	-4.348%	710,076	-64.646%
2026-02-09	2.21000	2.240000	2.04000	2.0700	-6.757%	721,341	-66.184%
2026-02-06	2.37000	2.370000	2.21000	2.2200	-2.203%	537,974	-68.468%
2026-02-05	2.52000	2.570000	2.26000	2.2700	-11.328%	369,448	-69.163%
2026-02-04	2.65000	2.660000	2.53500	2.5600	-3.396%	332,539	-72.656%
2026-02-03	2.78000	2.780000	2.53000	2.6500	-4.332%	663,952	-73.585%
2026-02-02	2.82000	2.939000	2.75000	2.7700	-2.120%	450,660	-74.729%
2026-01-30	2.87000	2.935000	2.76000	2.8300	-1.049%	382,544	-75.265%
2026-01-29	2.92000	2.955000	2.75450	2.8600	-1.038%	493,953	-75.524%
2026-01-28	3.07000	3.170000	2.83000	2.8900	-4.934%	635,309	-75.779%
2026-01-27	3.33000	3.340000	3.00000	3.0400	-10.059%	804,936	-76.974%
2026-01-26	3.49000	3.495000	3.37500	3.3800	-2.594%	352,602	-79.290%
2026-01-23	3.51000	3.540000	3.44730	3.4700	-1.700%	268,176	-79.827%
2026-01-22	3.55000	3.673000	3.46000	3.5300	+1.437%	287,706	-80.170%
2026-01-21	3.58000	3.645100	3.43000	3.4800	-2.793%	377,936	-79.885%
2026-01-20	3.61000	3.735000	3.54000	3.5800	-2.186%	324,775	-80.447%
2026-01-16	3.83000	3.830000	3.65000	3.6600	-4.687%	320,554	-80.874%
2026-01-15	3.80000	3.915000	3.78000	3.8400	+1.857%	208,197	-81.771%
2026-01-14	3.83000	3.880000	3.73500	3.7700	-1.050%	239,076	-81.432%
2026-01-13	3.98000	4.030000	3.75000	3.8100	-4.750%	421,923	-81.627%
2026-01-12	4.08000	4.080000	3.90500	4.0000	0.000%	270,336	-82.500%
2026-01-09	4.12000	4.190000	3.98000	4.0000	-2.676%	210,529	-82.500%
2026-01-08	4.05000	4.270000	4.05000	4.1100	+0.983%	177,245	-82.968%
2026-01-07	4.23000	4.230000	4.05000	4.0700	-3.325%	226,647	-82.801%
2026-01-06	4.36000	4.420000	4.20000	4.2100	-3.218%	198,179	-83.373%
2026-01-05	4.27000	4.580000	4.24500	4.3500	+2.113%	358,032	-83.908%
2026-01-02	4.61000	4.670000	4.23860	4.2600	-7.391%	303,584	-83.568%
2025-12-31	4.50000	4.640000	4.50000	4.6000	+1.322%	265,321	-84.783%
2025-12-30	4.26000	4.550000	4.26000	4.5400	+6.573%	459,092	-84.581%
2025-12-29	4.10000	4.300000	4.09890	4.2600	+3.398%	526,975	-83.568%
2025-12-26	4.17000	4.280000	4.01000	4.1200	-0.723%	399,351	-83.010%
2025-12-24	4.18000	4.310000	4.12000	4.1500	-0.240%	93,539	-83.133%
2025-12-23	4.38000	4.450000	4.13500	4.1600	-6.306%	269,640	-83.173%
2025-12-22	4.38000	4.690000	4.37010	4.4400	+1.602%	385,116	-84.234%
2025-12-19	5.13000	5.209900	4.33000	4.3700	-13.976%	729,759	-83.982%
2025-12-18	4.94000	5.350000	4.64500	5.0800	+21.241%	2,095,277	-86.220%
2025-12-17	4.29000	4.430000	4.16000	4.1900	-2.103%	167,978	-83.294%
2025-12-16	4.30000	4.520000	4.26500	4.2800	-0.696%	264,220	-83.645%
2025-12-15	4.53000	4.549100	4.25000	4.3100	-4.222%	284,527	-83.759%
2025-12-12	4.10000	4.560000	4.08500	4.5000	+10.565%	471,893	-84.444%
2025-12-11	3.85000	4.075000	3.81000	4.0700	+5.852%	322,099	-82.801%
2025-12-10	3.66000	3.850000	3.64000	3.8450	+4.484%	189,554	-81.795%
2025-12-09	3.65000	3.780000	3.65000	3.6800	+0.272%	144,820	-80.978%
2025-12-08	3.84000	3.905000	3.66000	3.6700	-3.675%	160,269	-80.926%
2025-12-05	4.11000	4.140000	3.77000	3.8100	-7.073%	238,233	-81.627%
2025-12-04	4.16000	4.200000	4.00000	4.1000	-1.442%	249,622	-82.927%
2025-12-03	4.04000	4.250000	4.04000	4.1600	+3.226%	238,118	-83.173%
2025-12-02	4.00000	4.070000	3.93000	4.0300	+1.768%	202,533	-82.630%
2025-12-01	3.95000	4.079400	3.90200	3.9600	-2.941%	389,679	-82.323%
2025-11-28	4.08000	4.170000	4.03000	4.0800	+0.246%	63,596	-82.843%
2025-11-26	3.96000	4.211700	3.84000	4.0700	+2.778%	267,023	-82.801%
2025-11-25	3.59000	3.985000	3.58490	3.9600	+9.695%	428,521	-82.323%
2025-11-24	3.47000	3.630000	3.46000	3.6100	+4.035%	277,986	-80.609%
2025-11-21	3.31000	3.595000	3.30000	3.4700	+4.676%	365,870	-79.827%
2025-11-20	3.69000	3.730000	3.29500	3.3150	-7.917%	288,677	-78.884%
2025-11-19	3.74000	3.750000	3.57000	3.6000	-4.255%	312,277	-80.556%
2025-11-18	3.73000	3.790000	3.63000	3.7600	-0.265%	254,481	-81.383%
2025-11-17	3.80000	3.970000	3.75500	3.7700	-1.309%	245,154	-81.432%
2025-11-14	3.87000	3.940000	3.76000	3.8200	-3.778%	195,009	-81.675%
2025-11-13	4.18000	4.228700	3.84000	3.9700	-6.147%	295,712	-82.368%
2025-11-12	4.14000	4.270000	4.13000	4.2300	+2.174%	247,262	-83.452%
2025-11-11	3.99000	4.290000	3.99000	4.1400	+1.970%	253,683	-83.092%
2025-11-10	4.13000	4.220000	4.03000	4.0600	-0.490%	321,678	-82.759%
2025-11-07	3.81000	4.100000	3.75000	4.0800	+5.699%	441,443	-82.843%
2025-11-06	4.84000	4.870000	3.67200	3.8600	-21.862%	1,183,002	-81.865%
2025-11-05	4.93000	5.050000	4.75000	4.9400	+0.203%	276,265	-85.830%
2025-11-04	5.10000	5.270000	4.93000	4.9300	-4.826%	229,959	-85.801%
2025-11-03	5.17000	5.210000	4.92000	5.1800	-0.193%	254,591	-86.486%
2025-10-31	5.04000	5.220000	4.88000	5.1900	+2.569%	263,286	-86.513%
2025-10-30	5.39000	5.549900	5.02500	5.0600	-7.326%	428,792	-86.166%
2025-10-29	5.77000	5.890000	5.36000	5.4600	-3.363%	611,566	-87.179%
2025-10-28	5.25000	5.890000	5.14000	5.6500	+7.008%	820,282	-87.611%
2025-10-27	5.41000	5.480000	5.18000	5.2800	+0.190%	488,502	-86.742%
2025-10-24	5.15000	5.370000	5.07000	5.2700	+3.536%	319,216	-86.717%
2025-10-23	5.00000	5.200000	4.91010	5.0900	+0.792%	218,694	-86.248%
2025-10-22	5.15000	5.211500	4.85000	5.0500	-3.071%	298,744	-86.139%
2025-10-21	5.16000	5.280000	4.98500	5.2100	0.000%	236,027	-86.564%
2025-10-20	4.87000	5.375000	4.79100	5.2100	+9.224%	676,492	-86.564%
2025-10-17	4.52000	4.840000	4.45000	4.7700	+3.471%	449,179	-85.325%
2025-10-16	4.97000	5.035000	4.53000	4.6100	-7.430%	325,302	-84.816%
2025-10-15	5.02000	5.348100	4.81500	4.9800	+5.957%	448,651	-85.944%
2025-10-14	4.27000	4.775000	4.21000	4.7000	+8.295%	289,263	-85.106%
2025-10-13	4.46000	4.500000	4.25000	4.3400	-2.032%	224,378	-83.871%
2025-10-10	4.64000	4.700000	4.42000	4.4300	-4.731%	320,587	-84.199%
2025-10-09	4.85000	4.940000	4.63000	4.6500	-3.326%	234,385	-84.946%
2025-10-08	5.01000	5.312900	4.72500	4.8100	-3.024%	331,745	-85.447%
2025-10-07	5.33000	5.330000	4.91000	4.9600	-5.703%	526,865	-85.887%
2025-10-06	4.49000	5.270000	4.44410	5.2600	+18.468%	1,077,056	-86.692%
2025-10-03	4.13000	4.548000	4.13000	4.4400	+4.471%	343,112	-84.234%
2025-10-02	4.21000	4.250000	4.05170	4.2500	+1.918%	248,521	-83.529%
2025-10-01	4.31000	4.310000	4.03000	4.1700	-3.248%	388,849	-83.213%
2025-09-30	4.06000	4.389000	4.06000	4.3100	+8.838%	651,406	-83.759%
2025-09-29	3.98000	4.080000	3.83000	3.9600	+0.508%	305,826	-82.323%
2025-09-26	3.90000	3.985000	3.85170	3.9400	+1.285%	151,071	-82.234%
2025-09-25	4.11000	4.110000	3.86000	3.8900	-6.039%	152,559	-82.005%
2025-09-24	4.13000	4.170000	4.01000	4.1400	+0.485%	128,109	-83.092%
2025-09-23	3.97000	4.240000	3.97000	4.1200	+3.778%	247,369	-83.010%
2025-09-22	3.96000	4.040000	3.92580	3.9700	0.000%	240,507	-82.368%
2025-09-19	3.96000	4.030000	3.89500	3.9700	+0.253%	375,799	-82.368%
2025-09-18	3.91000	4.000000	3.86960	3.9600	+2.857%	147,520	-82.323%
2025-09-17	3.96000	4.065000	3.84000	3.8500	-2.532%	237,250	-81.818%
2025-09-16	3.91000	3.970800	3.83000	3.9500	+0.765%	218,951	-82.278%
2025-09-15	4.02000	4.025000	3.82000	3.9200	-1.754%	294,671	-82.143%
2025-09-12	4.04000	4.060000	3.97000	3.9900	-1.724%	361,760	-82.456%
2025-09-11	3.75000	4.090000	3.75000	4.0600	+7.692%	261,414	-82.759%
2025-09-10	3.84000	3.916300	3.76000	3.7700	-3.333%	201,004	-81.432%
2025-09-09	3.90000	3.945000	3.82920	3.9000	-0.256%	160,527	-82.051%
2025-09-08	4.10000	4.110000	3.82000	3.9100	-4.401%	283,343	-82.097%
2025-09-05	3.99000	4.150000	3.91000	4.0900	+3.544%	264,891	-82.885%
2025-09-04	4.15000	4.150000	3.87000	3.9500	-4.126%	285,509	-82.278%
2025-09-03	4.09000	4.170000	3.98500	4.1200	+1.478%	420,345	-83.010%
2025-09-02	3.82000	4.080000	3.81000	4.0600	+4.910%	352,155	-82.759%
2025-08-29	3.91000	3.990000	3.81000	3.8700	-0.514%	232,750	-81.912%
2025-08-28	3.92000	3.960000	3.83990	3.8900	0.000%	229,339	-82.005%
2025-08-27	3.83000	3.920000	3.83000	3.8900	+1.302%	192,980	-82.005%
2025-08-26	3.77000	3.850000	3.70500	3.8400	+1.319%	282,613	-81.771%
2025-08-25	3.83000	3.970000	3.76500	3.7900	-1.302%	235,406	-81.530%
2025-08-22	3.63000	3.970000	3.60000	3.8400	+6.667%	409,019	-81.771%
2025-08-21	3.43000	3.640000	3.41000	3.6000	+4.651%	300,198	-80.556%
2025-08-20	3.44000	3.489100	3.41500	3.4400	-1.149%	200,120	-79.651%
2025-08-19	3.56000	3.630000	3.43000	3.4800	-2.247%	219,288	-79.885%
2025-08-18	3.42000	3.626900	3.40000	3.5600	+3.790%	294,764	-80.337%
2025-08-15	3.45000	3.490000	3.42000	3.4300	0.000%	229,774	-79.592%
2025-08-14	3.54000	3.600000	3.41000	3.4300	-4.457%	346,991	-79.592%
2025-08-13	3.46000	3.640000	3.46000	3.5900	+3.757%	332,173	-80.501%
2025-08-12	3.45000	3.640000	3.42500	3.4600	+0.875%	598,155	-79.769%
2025-08-11	3.44000	3.590000	3.40000	3.4300	-0.580%	430,083	-79.592%
2025-08-08	3.61000	3.895000	3.43000	3.4500	-6.250%	744,232	-79.710%
2025-08-07	4.66000	4.770000	3.59000	3.6800	-22.689%	1,491,009	-80.978%
2025-08-06	4.00000	4.910000	3.81000	4.7600	+45.566%	5,656,158	-85.294%
2025-08-05	3.27000	3.315000	3.20000	3.2700	+0.307%	413,018	-78.593%
2025-08-04	3.22000	3.285000	3.18010	3.2600	+1.558%	292,805	-78.528%
2025-08-01	3.38000	3.390000	3.20000	3.2100	-5.588%	441,775	-78.193%
2025-07-31	3.36000	3.470000	3.32000	3.4000	+1.493%	370,053	-79.412%
2025-07-30	3.68000	3.680000	3.33000	3.3500	-7.713%	842,764	-79.104%
2025-07-29	3.95000	4.025000	3.62000	3.6300	-7.398%	561,865	-80.716%
2025-07-28	3.86000	3.930000	3.76000	3.9200	+2.083%	287,165	-82.143%
2025-07-25	3.81000	3.850000	3.76930	3.8400	+1.053%	143,492	-81.771%
2025-07-24	4.01000	4.020000	3.80000	3.8000	-4.762%	234,072	-81.579%
2025-07-23	3.99000	4.025000	3.88000	3.9900	+1.013%	267,606	-82.456%
2025-07-22	3.72000	3.960000	3.72000	3.9500	+5.898%	474,127	-82.278%
2025-07-21	3.75000	3.815000	3.70000	3.7300	+0.811%	276,244	-81.233%
2025-07-18	3.82000	3.829100	3.68500	3.7000	-2.116%	307,324	-81.081%
2025-07-17	3.75000	4.010000	3.72000	3.7800	+0.800%	592,733	-81.481%
2025-07-16	3.75000	3.799500	3.69000	3.7500	+0.267%	284,313	-81.333%
2025-07-15	3.91000	3.970000	3.74000	3.7400	-4.103%	428,927	-81.283%
2025-07-14	3.90000	4.105000	3.86500	3.9000	+0.257%	389,548	-82.051%
2025-07-11	4.12000	4.150900	3.88000	3.8900	-6.039%	501,053	-82.005%
2025-07-10	4.15000	4.189000	4.12000	4.1400	-0.481%	152,831	-83.092%
2025-07-09	4.21000	4.219900	4.10000	4.1600	-1.188%	219,200	-83.173%
2025-07-08	4.17000	4.305000	4.16660	4.2100	+1.691%	334,853	-83.373%
2025-07-07	4.17000	4.240000	4.11000	4.1400	-0.481%	249,370	-83.092%
2025-07-03	4.29000	4.320000	4.12000	4.1600	-2.347%	114,338	-83.173%
2025-07-02	4.32000	4.320000	4.11000	4.2600	-2.069%	359,681	-83.568%
2025-07-01	4.31000	4.420000	4.19000	4.3500	0.000%	418,619	-83.908%
2025-06-30	4.20000	4.405000	4.13000	4.3500	+4.067%	375,008	-83.908%
2025-06-27	4.25000	4.280000	4.08000	4.1800	-1.299%	4,106,858	-83.254%
2025-06-26	4.20000	4.250000	4.09000	4.2350	+0.833%	199,911	-83.471%
2025-06-25	4.34000	4.416900	4.10070	4.2000	-3.226%	203,974	-83.333%
2025-06-24	4.04000	4.350000	4.01000	4.3400	+8.772%	327,249	-83.871%
2025-06-23	3.99000	4.050000	3.85000	3.9900	-0.250%	335,282	-82.456%
2025-06-20	4.13000	4.240000	3.99000	4.0000	-1.720%	185,511	-82.500%
2025-06-18	4.06000	4.115000	3.97500	4.0700	+0.246%	196,607	-82.801%
2025-06-17	4.20000	4.270000	4.06000	4.0600	-3.333%	156,278	-82.759%
2025-06-16	4.13000	4.350000	4.01000	4.2000	+2.941%	226,831	-83.333%
2025-06-13	4.15000	4.190000	4.05000	4.0800	-3.546%	183,098	-82.843%
2025-06-12	4.39000	4.420000	4.20000	4.2300	-3.425%	156,483	-83.452%
2025-06-11	4.16000	4.400000	4.11500	4.3800	+5.797%	339,598	-84.018%
2025-06-10	4.15000	4.247500	4.07010	4.1400	-0.241%	201,942	-83.092%
2025-06-09	4.32000	4.420000	4.14500	4.1500	-3.488%	236,806	-83.133%
2025-06-06	4.26000	4.350000	4.26000	4.3000	+1.415%	129,147	-83.721%
2025-06-05	4.41000	4.470000	4.22000	4.2400	-3.636%	160,643	-83.491%
2025-06-04	4.41000	4.550000	4.39000	4.4000	+0.686%	363,801	-84.091%
2025-06-03	4.33000	4.470000	4.27500	4.3700	+0.924%	227,814	-83.982%
2025-06-02	4.11000	4.330000	4.03000	4.3300	+5.610%	403,909	-83.834%
2025-05-30	4.33000	4.330000	4.05000	4.1000	-5.747%	245,980	-82.927%
2025-05-29	4.20000	4.370000	4.11190	4.3500	+3.325%	255,558	-83.908%
2025-05-28	4.41000	4.420000	4.21000	4.2100	-4.318%	260,057	-83.373%
2025-05-27	4.41000	4.445000	4.33000	4.4000	+1.149%	235,908	-84.091%
2025-05-23	4.33000	4.450000	4.28010	4.3500	-2.902%	255,886	-83.908%
2025-05-22	4.53000	4.550000	4.38000	4.4800	-1.969%	188,510	-84.375%
2025-05-21	4.65000	4.750000	4.49000	4.5700	-3.178%	160,188	-84.683%
2025-05-20	4.67000	4.750000	4.60000	4.7200	+1.288%	185,975	-85.169%
2025-05-19	4.37000	4.690000	4.29990	4.6600	+5.430%	303,864	-84.979%
2025-05-16	4.41000	4.490000	4.38000	4.4200	0.000%	279,656	-84.163%
2025-05-15	4.56000	4.640000	4.38880	4.4200	-2.428%	244,923	-84.163%
2025-05-14	4.89000	4.989400	4.50000	4.5300	-8.669%	419,310	-84.547%
2025-05-13	5.61000	5.664100	4.95000	4.9600	-11.111%	439,379	-85.887%
2025-05-12	5.15000	5.620000	5.09000	5.5800	+8.984%	460,523	-87.455%
2025-05-09	5.61000	5.611000	5.10920	5.1200	-4.655%	283,329	-86.328%
2025-05-08	5.75000	6.110000	5.16000	5.3700	-6.609%	623,465	-86.965%
2025-05-07	5.94000	7.090000	5.35000	5.7500	+22.863%	1,588,091	-87.826%
2025-05-06	4.58000	4.820000	4.35500	4.6800	+0.862%	652,690	-85.043%
2025-05-05	5.15000	5.150000	4.63000	4.6400	-10.597%	307,572	-84.914%
2025-05-02	5.58000	5.580000	5.16000	5.1900	-6.655%	355,269	-86.513%
2025-05-01	5.66000	5.920000	4.57000	5.5600	0.000%	1,690,480	-87.410%
2025-04-30	5.68000	5.750000	5.52500	5.5600	-5.119%	184,512	-87.410%
2025-04-29	6.07000	6.150000	5.84500	5.8600	-3.777%	115,589	-88.055%
2025-04-28	6.24000	6.360000	5.88000	6.0900	-2.560%	166,210	-88.506%
2025-04-25	6.27000	6.360000	6.07500	6.2500	-0.794%	99,443	-88.800%
2025-04-24	5.92000	6.320000	5.87500	6.3000	+5.882%	153,988	-88.889%
2025-04-23	6.02000	6.170000	5.92000	5.9500	+1.884%	153,389	-88.235%
2025-04-22	5.67000	5.910000	5.64000	5.8400	+4.472%	163,826	-88.014%
2025-04-21	5.85000	5.870000	5.55170	5.5900	-5.574%	142,820	-87.478%
2025-04-17	5.98000	6.000000	5.79000	5.9200	-0.671%	144,331	-88.176%
2025-04-16	6.05000	6.240000	5.84000	5.9600	-1.812%	113,815	-88.255%
2025-04-15	6.11000	6.230000	5.99000	6.0700	-1.140%	130,300	-88.468%
2025-04-14	6.21000	6.350000	5.99000	6.1400	+3.020%	223,798	-88.599%
2025-04-11	5.86000	6.020000	5.68500	5.9600	+0.506%	201,482	-88.255%

document.getElementById("zkHmXL").onerror = function(){this.style.display='none';}; .dark-mode .gqzN76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqzN76{ color: #333333; background-color: white; border: 2px solid #333333; }EHTHeHealth, Inc.stock NASDAQ

EHTH
eHealth, Inc.
stock NASDAQ