Dark

EHTH
eHealth, Inc.
stock NASDAQ

Market Open

Jul 30, 2026 12:46:34 PM EDT

1.35USD+1.504%(+0.02)180,906

1.35Bid 1.36Ask 0.01Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

1.42USD+4.412%(+0.06)0

After-hours

Jul 29, 2026 4:35:30 PM EDT

1.31USD-1.496%(-0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	1.3300	1.3800	1.28000	1.3500	+2.273%	180,906	0.000%
2026-07-29	1.3800	1.3800	1.32000	1.3200	-2.941%	140,081	+2.273%
2026-07-28	1.3500	1.3950	1.33500	1.3600	0.000%	166,505	-0.735%
2026-07-27	1.3500	1.4100	1.35000	1.3600	+1.493%	101,789	-0.735%
2026-07-24	1.3400	1.3900	1.33500	1.3400	-0.741%	342,609	+0.746%
2026-07-23	1.4500	1.4500	1.33000	1.3500	-4.255%	268,727	0.000%
2026-07-22	1.4400	1.4600	1.40000	1.4100	-2.759%	147,981	-4.255%
2026-07-21	1.4300	1.4692	1.42000	1.4500	+2.113%	112,161	-6.897%
2026-07-20	1.4900	1.4900	1.42000	1.4200	-4.698%	153,674	-4.930%
2026-07-17	1.4900	1.5100	1.46500	1.4900	0.000%	131,065	-9.396%
2026-07-16	1.5300	1.5800	1.49000	1.4900	-2.614%	199,731	-9.396%
2026-07-15	1.5800	1.5900	1.52500	1.5300	-2.548%	165,415	-11.765%
2026-07-14	1.6000	1.6250	1.53390	1.5700	-0.633%	264,757	-14.013%
2026-07-13	1.6200	1.6600	1.55500	1.5800	-2.469%	308,891	-14.557%
2026-07-10	1.6400	1.7150	1.61000	1.6200	-2.410%	276,357	-16.667%
2026-07-09	1.6100	1.6600	1.55000	1.6600	+3.106%	263,257	-18.675%
2026-07-08	1.6000	1.6250	1.49000	1.6100	-0.617%	519,471	-16.149%
2026-07-07	1.7100	1.7599	1.60000	1.6200	-4.142%	486,606	-16.667%
2026-07-06	1.5800	1.7750	1.58000	1.6900	+5.625%	611,589	-20.118%
2026-07-02	1.7100	1.8000	1.59000	1.6000	-6.433%	416,821	-15.625%
2026-07-01	1.4900	1.7400	1.49000	1.7100	+14.765%	594,577	-21.053%
2026-06-30	1.4700	1.5800	1.45000	1.4900	+1.361%	318,986	-9.396%
2026-06-29	1.5300	1.5600	1.42000	1.4700	-3.289%	759,158	-8.163%
2026-06-26	1.5800	1.6250	1.51000	1.5200	-4.702%	3,108,378	-11.184%
2026-06-25	1.7800	1.8299	1.59000	1.5950	-10.393%	307,722	-15.361%
2026-06-24	1.6000	1.8200	1.58000	1.7800	+12.658%	861,162	-24.157%
2026-06-23	1.5300	1.6150	1.50000	1.5800	+1.282%	185,776	-14.557%
2026-06-22	1.6500	1.7200	1.55000	1.5600	-5.455%	463,938	-13.462%
2026-06-18	1.6600	1.6600	1.59000	1.6500	0.000%	336,845	-18.182%
2026-06-17	1.7000	1.7650	1.63000	1.6500	-1.786%	159,262	-18.182%
2026-06-16	1.7500	1.7600	1.68000	1.6800	-2.890%	164,976	-19.643%
2026-06-15	1.8100	1.8500	1.70500	1.7300	-4.420%	160,176	-21.965%
2026-06-12	1.7500	1.8550	1.74000	1.8100	+3.429%	226,014	-25.414%
2026-06-11	1.6400	1.7800	1.57000	1.7500	+6.707%	448,639	-22.857%
2026-06-10	1.6600	1.6900	1.63000	1.6400	-0.606%	181,964	-17.683%
2026-06-09	1.6500	1.7100	1.59000	1.6500	-1.786%	211,982	-18.182%
2026-06-08	1.7400	1.7400	1.63000	1.6800	-2.890%	425,460	-19.643%
2026-06-05	1.5900	1.8500	1.56500	1.7300	+9.494%	1,100,425	-21.965%
2026-06-04	1.4900	1.5900	1.47000	1.5800	+8.219%	472,641	-14.557%
2026-06-03	1.5600	1.5600	1.43200	1.4600	-5.806%	345,320	-7.534%
2026-06-02	1.6500	1.6537	1.54000	1.5500	-5.488%	257,831	-12.903%
2026-06-01	1.5800	1.6400	1.55900	1.6400	+5.806%	428,887	-17.683%
2026-05-29	1.5800	1.6300	1.55000	1.5500	-2.516%	668,272	-12.903%
2026-05-28	1.5500	1.6200	1.54000	1.5900	+1.274%	367,124	-15.094%
2026-05-27	1.5800	1.5800	1.51000	1.5700	-1.258%	331,352	-14.013%
2026-05-26	1.5700	1.6000	1.51000	1.5900	+0.633%	290,978	-15.094%
2026-05-22	1.6400	1.6600	1.54000	1.5800	-2.469%	303,491	-14.557%
2026-05-21	1.6700	1.6700	1.60000	1.6200	-4.142%	268,365	-16.667%
2026-05-20	1.7600	1.7600	1.64000	1.6900	-3.977%	249,545	-20.118%
2026-05-19	1.7800	1.8350	1.74000	1.7600	-1.676%	163,346	-23.295%
2026-05-18	1.7900	1.8550	1.74000	1.7900	+1.705%	339,372	-24.581%
2026-05-15	1.7600	1.7850	1.72000	1.7600	-1.124%	182,302	-23.295%
2026-05-14	1.8400	1.8600	1.75000	1.7800	-3.784%	167,944	-24.157%
2026-05-13	1.8200	1.8750	1.78000	1.8500	0.000%	198,769	-27.027%
2026-05-12	1.7900	1.8700	1.75000	1.8500	+1.093%	354,178	-27.027%
2026-05-11	1.8700	1.8800	1.74000	1.8300	-3.175%	384,893	-26.230%
2026-05-08	1.8900	1.9300	1.75000	1.8900	+1.613%	431,697	-28.571%
2026-05-07	1.8700	1.8900	1.64000	1.8600	-7.000%	465,000	-27.419%
2026-05-06	1.9700	2.0500	1.92500	2.0000	+1.523%	535,608	-32.500%
2026-05-05	1.9200	2.0050	1.88000	1.9700	+4.233%	384,364	-31.472%
2026-05-04	2.0400	2.0900	1.88000	1.8900	-7.353%	253,939	-28.571%
2026-05-01	2.0600	2.1700	2.02500	2.0400	-0.971%	257,494	-33.824%
2026-04-30	1.9800	2.1550	1.94500	2.0600	+4.569%	733,127	-34.466%
2026-04-29	1.9200	1.9800	1.81000	1.9700	+3.684%	656,807	-31.472%
2026-04-28	1.7600	1.9800	1.73500	1.9000	+7.955%	467,483	-28.947%
2026-04-27	1.8700	1.8800	1.76000	1.7600	-6.878%	343,654	-23.295%
2026-04-24	1.7100	1.8900	1.69500	1.8900	+9.884%	313,729	-28.571%
2026-04-23	1.7700	1.7700	1.68000	1.7200	-4.444%	176,900	-21.512%
2026-04-22	1.8300	1.8750	1.76000	1.8000	-1.639%	347,005	-25.000%
2026-04-21	1.8500	1.9662	1.82000	1.8300	-0.543%	313,006	-26.230%
2026-04-20	1.7900	1.9200	1.79000	1.8400	0.000%	499,046	-26.630%
2026-04-17	1.8300	1.8700	1.75000	1.8400	+2.222%	730,067	-26.630%
2026-04-16	1.6000	1.8100	1.59800	1.8000	+12.500%	962,310	-25.000%
2026-04-15	1.4500	1.6000	1.42500	1.6000	+11.111%	818,981	-15.625%
2026-04-14	1.4600	1.4750	1.40500	1.4400	-2.703%	505,146	-6.250%
2026-04-13	1.3000	1.5000	1.30000	1.4800	+12.121%	479,391	-8.784%
2026-04-10	1.3100	1.3300	1.26000	1.3200	0.000%	519,826	+2.273%
2026-04-09	1.3800	1.3800	1.29000	1.3200	-4.348%	628,424	+2.273%
2026-04-08	1.5000	1.5200	1.37500	1.3800	-4.167%	636,443	-2.174%
2026-04-07	1.5500	1.5900	1.44000	1.4400	+7.463%	941,974	-6.250%
2026-04-06	1.2500	1.3600	1.25000	1.3400	+6.349%	479,909	+0.746%
2026-04-02	1.2600	1.2800	1.23000	1.2600	-1.563%	281,573	+7.143%
2026-04-01	1.3100	1.3200	1.26500	1.2800	-0.775%	350,630	+5.469%
2026-03-31	1.3200	1.3450	1.28000	1.2900	-0.769%	637,552	+4.651%
2026-03-30	1.2800	1.3100	1.25000	1.3000	+1.563%	453,268	+3.846%
2026-03-27	1.3100	1.3100	1.25000	1.2800	-2.290%	506,240	+5.469%
2026-03-26	1.3700	1.3800	1.29000	1.3100	-5.072%	568,387	+3.053%
2026-03-25	1.5300	1.5600	1.37000	1.3800	-8.000%	627,359	-2.174%
2026-03-24	1.4700	1.5100	1.44000	1.5000	0.000%	912,748	-10.000%
2026-03-23	1.5200	1.5550	1.45000	1.5000	+1.351%	958,657	-10.000%
2026-03-20	1.5100	1.5200	1.44000	1.4800	-0.671%	626,952	-8.784%
2026-03-19	1.4900	1.5400	1.43000	1.4900	-2.614%	1,039,417	-9.396%
2026-03-18	1.4900	1.5350	1.47000	1.5300	+1.325%	673,900	-11.765%
2026-03-17	1.6000	1.7199	1.50000	1.5100	-5.625%	605,429	-10.596%
2026-03-16	1.5300	1.6550	1.51000	1.6000	+2.564%	484,563	-15.625%
2026-03-13	1.5300	1.5650	1.49000	1.5600	+3.311%	445,297	-13.462%
2026-03-12	1.5000	1.5600	1.49000	1.5100	-2.265%	595,758	-10.596%
2026-03-11	1.5700	1.6000	1.49000	1.5450	-4.630%	661,837	-12.621%
2026-03-10	1.5300	1.7000	1.50000	1.6200	+8.725%	860,055	-16.667%
2026-03-09	1.5800	1.5800	1.45000	1.4900	-9.146%	581,131	-9.396%
2026-03-06	1.6300	1.6400	1.51500	1.6400	-2.959%	734,460	-17.683%
2026-03-05	1.6000	1.7800	1.59000	1.6900	+3.049%	894,057	-20.118%
2026-03-04	1.5900	1.9200	1.57000	1.6400	+5.128%	2,531,806	-17.683%
2026-03-03	1.4900	1.6400	1.37000	1.5600	+25.806%	3,202,149	-13.462%
2026-03-02	1.2600	1.2750	1.19720	1.2400	-4.615%	2,156,914	+8.871%
2026-02-27	1.3800	1.3800	1.24000	1.3000	-2.256%	1,604,764	+3.846%
2026-02-26	1.5400	1.6000	1.30000	1.3300	-29.630%	3,572,139	+1.504%
2026-02-25	1.7800	1.9300	1.76000	1.8900	+8.621%	1,432,902	-28.571%
2026-02-24	1.5700	1.7600	1.50000	1.7400	+13.725%	1,012,606	-22.414%
2026-02-23	1.4800	1.5500	1.41000	1.5300	+3.378%	905,820	-11.765%
2026-02-20	1.4800	1.4986	1.43000	1.4800	-0.671%	816,055	-8.784%
2026-02-19	1.5300	1.5700	1.44000	1.4900	-3.871%	1,503,281	-9.396%
2026-02-18	1.5700	1.6240	1.51000	1.5500	-1.899%	1,239,772	-12.903%
2026-02-17	1.6900	1.7137	1.56000	1.5800	-7.059%	714,212	-14.557%
2026-02-13	1.6500	1.7880	1.65000	1.7000	+3.659%	661,715	-20.588%
2026-02-12	1.8000	1.8210	1.53000	1.6400	-8.889%	1,482,508	-17.683%
2026-02-11	1.9900	1.9900	1.78000	1.8000	-9.091%	692,225	-25.000%
2026-02-10	2.0400	2.1300	1.98000	1.9800	-4.348%	710,076	-31.818%
2026-02-09	2.2100	2.2400	2.04000	2.0700	-6.757%	721,341	-34.783%
2026-02-06	2.3700	2.3700	2.21000	2.2200	-2.203%	537,974	-39.189%
2026-02-05	2.5200	2.5700	2.26000	2.2700	-11.328%	369,448	-40.529%
2026-02-04	2.6500	2.6600	2.53500	2.5600	-3.396%	332,539	-47.266%
2026-02-03	2.7800	2.7800	2.53000	2.6500	-4.332%	663,952	-49.057%
2026-02-02	2.8200	2.9390	2.75000	2.7700	-2.120%	450,660	-51.264%
2026-01-30	2.8700	2.9350	2.76000	2.8300	-1.049%	382,544	-52.297%
2026-01-29	2.9200	2.9550	2.75450	2.8600	-1.038%	493,953	-52.797%
2026-01-28	3.0700	3.1700	2.83000	2.8900	-4.934%	635,309	-53.287%
2026-01-27	3.3300	3.3400	3.00000	3.0400	-10.059%	804,936	-55.592%
2026-01-26	3.4900	3.4950	3.37500	3.3800	-2.594%	352,602	-60.059%
2026-01-23	3.5100	3.5400	3.44730	3.4700	-1.700%	268,176	-61.095%
2026-01-22	3.5500	3.6730	3.46000	3.5300	+1.437%	287,706	-61.756%
2026-01-21	3.5800	3.6451	3.43000	3.4800	-2.793%	377,936	-61.207%
2026-01-20	3.6100	3.7350	3.54000	3.5800	-2.186%	324,775	-62.291%
2026-01-16	3.8300	3.8300	3.65000	3.6600	-4.687%	320,554	-63.115%
2026-01-15	3.8000	3.9150	3.78000	3.8400	+1.857%	208,197	-64.844%
2026-01-14	3.8300	3.8800	3.73500	3.7700	-1.050%	239,076	-64.191%
2026-01-13	3.9800	4.0300	3.75000	3.8100	-4.750%	421,923	-64.567%
2026-01-12	4.0800	4.0800	3.90500	4.0000	0.000%	270,336	-66.250%
2026-01-09	4.1200	4.1900	3.98000	4.0000	-2.676%	210,529	-66.250%
2026-01-08	4.0500	4.2700	4.05000	4.1100	+0.983%	177,245	-67.153%
2026-01-07	4.2300	4.2300	4.05000	4.0700	-3.325%	226,647	-66.830%
2026-01-06	4.3600	4.4200	4.20000	4.2100	-3.218%	198,179	-67.933%
2026-01-05	4.2700	4.5800	4.24500	4.3500	+2.113%	358,032	-68.966%
2026-01-02	4.6100	4.6700	4.23860	4.2600	-7.391%	303,584	-68.310%
2025-12-31	4.5000	4.6400	4.50000	4.6000	+1.322%	265,321	-70.652%
2025-12-30	4.2600	4.5500	4.26000	4.5400	+6.573%	459,092	-70.264%
2025-12-29	4.1000	4.3000	4.09890	4.2600	+3.398%	526,975	-68.310%
2025-12-26	4.1700	4.2800	4.01000	4.1200	-0.723%	399,351	-67.233%
2025-12-24	4.1800	4.3100	4.12000	4.1500	-0.240%	93,539	-67.470%
2025-12-23	4.3800	4.4500	4.13500	4.1600	-6.306%	269,640	-67.548%
2025-12-22	4.3800	4.6900	4.37010	4.4400	+1.602%	385,116	-69.595%
2025-12-19	5.1300	5.2099	4.33000	4.3700	-13.976%	729,759	-69.108%
2025-12-18	4.9400	5.3500	4.64500	5.0800	+21.241%	2,095,277	-73.425%
2025-12-17	4.2900	4.4300	4.16000	4.1900	-2.103%	167,978	-67.780%
2025-12-16	4.3000	4.5200	4.26500	4.2800	-0.696%	264,220	-68.458%
2025-12-15	4.5300	4.5491	4.25000	4.3100	-4.222%	284,527	-68.677%
2025-12-12	4.1000	4.5600	4.08500	4.5000	+10.565%	471,893	-70.000%
2025-12-11	3.8500	4.0750	3.81000	4.0700	+5.852%	322,099	-66.830%
2025-12-10	3.6600	3.8500	3.64000	3.8450	+4.484%	189,554	-64.889%
2025-12-09	3.6500	3.7800	3.65000	3.6800	+0.272%	144,820	-63.315%
2025-12-08	3.8400	3.9050	3.66000	3.6700	-3.675%	160,269	-63.215%
2025-12-05	4.1100	4.1400	3.77000	3.8100	-7.073%	238,233	-64.567%
2025-12-04	4.1600	4.2000	4.00000	4.1000	-1.442%	249,622	-67.073%
2025-12-03	4.0400	4.2500	4.04000	4.1600	+3.226%	238,118	-67.548%
2025-12-02	4.0000	4.0700	3.93000	4.0300	+1.768%	202,533	-66.501%
2025-12-01	3.9500	4.0794	3.90200	3.9600	-2.941%	389,679	-65.909%
2025-11-28	4.0800	4.1700	4.03000	4.0800	+0.246%	63,596	-66.912%
2025-11-26	3.9600	4.2117	3.84000	4.0700	+2.778%	267,023	-66.830%
2025-11-25	3.5900	3.9850	3.58490	3.9600	+9.695%	428,521	-65.909%
2025-11-24	3.4700	3.6300	3.46000	3.6100	+4.035%	277,986	-62.604%
2025-11-21	3.3100	3.5950	3.30000	3.4700	+4.676%	365,870	-61.095%
2025-11-20	3.6900	3.7300	3.29500	3.3150	-7.917%	288,677	-59.276%
2025-11-19	3.7400	3.7500	3.57000	3.6000	-4.255%	312,277	-62.500%
2025-11-18	3.7300	3.7900	3.63000	3.7600	-0.265%	254,481	-64.096%
2025-11-17	3.8000	3.9700	3.75500	3.7700	-1.309%	245,154	-64.191%
2025-11-14	3.8700	3.9400	3.76000	3.8200	-3.778%	195,009	-64.660%
2025-11-13	4.1800	4.2287	3.84000	3.9700	-6.147%	295,712	-65.995%
2025-11-12	4.1400	4.2700	4.13000	4.2300	+2.174%	247,262	-68.085%
2025-11-11	3.9900	4.2900	3.99000	4.1400	+1.970%	253,683	-67.391%
2025-11-10	4.1300	4.2200	4.03000	4.0600	-0.490%	321,678	-66.749%
2025-11-07	3.8100	4.1000	3.75000	4.0800	+5.699%	441,443	-66.912%
2025-11-06	4.8400	4.8700	3.67200	3.8600	-21.862%	1,183,002	-65.026%
2025-11-05	4.9300	5.0500	4.75000	4.9400	+0.203%	276,265	-72.672%
2025-11-04	5.1000	5.2700	4.93000	4.9300	-4.826%	229,959	-72.617%
2025-11-03	5.1700	5.2100	4.92000	5.1800	-0.193%	254,591	-73.938%
2025-10-31	5.0400	5.2200	4.88000	5.1900	+2.569%	263,286	-73.988%
2025-10-30	5.3900	5.5499	5.02500	5.0600	-7.326%	428,792	-73.320%
2025-10-29	5.7700	5.8900	5.36000	5.4600	-3.363%	611,566	-75.275%
2025-10-28	5.2500	5.8900	5.14000	5.6500	+7.008%	820,282	-76.106%
2025-10-27	5.4100	5.4800	5.18000	5.2800	+0.190%	488,502	-74.432%
2025-10-24	5.1500	5.3700	5.07000	5.2700	+3.536%	319,216	-74.383%
2025-10-23	5.0000	5.2000	4.91010	5.0900	+0.792%	218,694	-73.477%
2025-10-22	5.1500	5.2115	4.85000	5.0500	-3.071%	298,744	-73.267%
2025-10-21	5.1600	5.2800	4.98500	5.2100	0.000%	236,027	-74.088%
2025-10-20	4.8700	5.3750	4.79100	5.2100	+9.224%	676,492	-74.088%
2025-10-17	4.5200	4.8400	4.45000	4.7700	+3.471%	449,179	-71.698%
2025-10-16	4.9700	5.0350	4.53000	4.6100	-7.430%	325,302	-70.716%
2025-10-15	5.0200	5.3481	4.81500	4.9800	+5.957%	448,651	-72.892%
2025-10-14	4.2700	4.7750	4.21000	4.7000	+8.295%	289,263	-71.277%
2025-10-13	4.4600	4.5000	4.25000	4.3400	-2.032%	224,378	-68.894%
2025-10-10	4.6400	4.7000	4.42000	4.4300	-4.731%	320,587	-69.526%
2025-10-09	4.8500	4.9400	4.63000	4.6500	-3.326%	234,385	-70.968%
2025-10-08	5.0100	5.3129	4.72500	4.8100	-3.024%	331,745	-71.933%
2025-10-07	5.3300	5.3300	4.91000	4.9600	-5.703%	526,865	-72.782%
2025-10-06	4.4900	5.2700	4.44410	5.2600	+18.468%	1,077,056	-74.335%
2025-10-03	4.1300	4.5480	4.13000	4.4400	+4.471%	343,112	-69.595%
2025-10-02	4.2100	4.2500	4.05170	4.2500	+1.918%	248,521	-68.235%
2025-10-01	4.3100	4.3100	4.03000	4.1700	-3.248%	388,849	-67.626%
2025-09-30	4.0600	4.3890	4.06000	4.3100	+8.838%	651,406	-68.677%
2025-09-29	3.9800	4.0800	3.83000	3.9600	+0.508%	305,826	-65.909%
2025-09-26	3.9000	3.9850	3.85170	3.9400	+1.285%	151,071	-65.736%
2025-09-25	4.1100	4.1100	3.86000	3.8900	-6.039%	152,559	-65.296%
2025-09-24	4.1300	4.1700	4.01000	4.1400	+0.485%	128,109	-67.391%
2025-09-23	3.9700	4.2400	3.97000	4.1200	+3.778%	247,369	-67.233%
2025-09-22	3.9600	4.0400	3.92580	3.9700	0.000%	240,507	-65.995%
2025-09-19	3.9600	4.0300	3.89500	3.9700	+0.253%	375,799	-65.995%
2025-09-18	3.9100	4.0000	3.86960	3.9600	+2.857%	147,520	-65.909%
2025-09-17	3.9600	4.0650	3.84000	3.8500	-2.532%	237,250	-64.935%
2025-09-16	3.9100	3.9708	3.83000	3.9500	+0.765%	218,951	-65.823%
2025-09-15	4.0200	4.0250	3.82000	3.9200	-1.754%	294,671	-65.561%
2025-09-12	4.0400	4.0600	3.97000	3.9900	-1.724%	361,760	-66.165%
2025-09-11	3.7500	4.0900	3.75000	4.0600	+7.692%	261,414	-66.749%
2025-09-10	3.8400	3.9163	3.76000	3.7700	-3.333%	201,004	-64.191%
2025-09-09	3.9000	3.9450	3.82920	3.9000	-0.256%	160,527	-65.385%
2025-09-08	4.1000	4.1100	3.82000	3.9100	-4.401%	283,343	-65.473%
2025-09-05	3.9900	4.1500	3.91000	4.0900	+3.544%	264,891	-66.993%
2025-09-04	4.1500	4.1500	3.87000	3.9500	-4.126%	285,509	-65.823%
2025-09-03	4.0900	4.1700	3.98500	4.1200	+1.478%	420,345	-67.233%
2025-09-02	3.8200	4.0800	3.81000	4.0600	+4.910%	352,155	-66.749%
2025-08-29	3.9100	3.9900	3.81000	3.8700	-0.514%	232,750	-65.116%
2025-08-28	3.9200	3.9600	3.83990	3.8900	0.000%	229,339	-65.296%
2025-08-27	3.8300	3.9200	3.83000	3.8900	+1.302%	192,980	-65.296%
2025-08-26	3.7700	3.8500	3.70500	3.8400	+1.319%	282,613	-64.844%
2025-08-25	3.8300	3.9700	3.76500	3.7900	-1.302%	235,406	-64.380%
2025-08-22	3.6300	3.9700	3.60000	3.8400	+6.667%	409,019	-64.844%
2025-08-21	3.4300	3.6400	3.41000	3.6000	+4.651%	300,198	-62.500%
2025-08-20	3.4400	3.4891	3.41500	3.4400	-1.149%	200,120	-60.756%
2025-08-19	3.5600	3.6300	3.43000	3.4800	-2.247%	219,288	-61.207%
2025-08-18	3.4200	3.6269	3.40000	3.5600	+3.790%	294,764	-62.079%
2025-08-15	3.4500	3.4900	3.42000	3.4300	0.000%	229,774	-60.641%
2025-08-14	3.5400	3.6000	3.41000	3.4300	-4.457%	346,991	-60.641%
2025-08-13	3.4600	3.6400	3.46000	3.5900	+3.757%	332,173	-62.396%
2025-08-12	3.4500	3.6400	3.42500	3.4600	+0.875%	598,155	-60.983%
2025-08-11	3.4400	3.5900	3.40000	3.4300	-0.580%	430,083	-60.641%
2025-08-08	3.6100	3.8950	3.43000	3.4500	-6.250%	744,232	-60.870%
2025-08-07	4.6600	4.7700	3.59000	3.6800	-22.689%	1,491,009	-63.315%
2025-08-06	4.0000	4.9100	3.81000	4.7600	+45.566%	5,656,158	-71.639%
2025-08-05	3.2700	3.3150	3.20000	3.2700	+0.307%	413,018	-58.716%
2025-08-04	3.2200	3.2850	3.18010	3.2600	+1.558%	292,805	-58.589%
2025-08-01	3.3800	3.3900	3.20000	3.2100	-5.588%	441,775	-57.944%
2025-07-31	3.3600	3.4700	3.32000	3.4000	+1.493%	370,053	-60.294%
2025-07-30	3.6800	3.6800	3.33000	3.3500	-7.713%	842,764	-59.701%
2025-07-29	3.9500	4.0250	3.62000	3.6300	-7.398%	561,865	-62.810%
2025-07-28	3.8600	3.9300	3.76000	3.9200	+2.083%	287,165	-65.561%
2025-07-25	3.8100	3.8500	3.76930	3.8400	+1.053%	143,492	-64.844%
2025-07-24	4.0100	4.0200	3.80000	3.8000	-4.762%	234,072	-64.474%
2025-07-23	3.9900	4.0250	3.88000	3.9900	+1.013%	267,606	-66.165%
2025-07-22	3.7200	3.9600	3.72000	3.9500	+5.898%	474,127	-65.823%
2025-07-21	3.7500	3.8150	3.70000	3.7300	+0.811%	276,244	-63.807%
2025-07-18	3.8200	3.8291	3.68500	3.7000	-2.116%	307,324	-63.514%
2025-07-17	3.7500	4.0100	3.72000	3.7800	+0.800%	592,733	-64.286%
2025-07-16	3.7500	3.7995	3.69000	3.7500	+0.267%	284,313	-64.000%
2025-07-15	3.9100	3.9700	3.74000	3.7400	-4.103%	428,927	-63.904%
2025-07-14	3.9000	4.1050	3.86500	3.9000	+0.257%	389,548	-65.385%
2025-07-11	4.1200	4.1509	3.88000	3.8900	-6.039%	501,053	-65.296%
2025-07-10	4.1500	4.1890	4.12000	4.1400	-0.481%	152,831	-67.391%
2025-07-09	4.2100	4.2199	4.10000	4.1600	-1.188%	219,200	-67.548%
2025-07-08	4.1700	4.3050	4.16660	4.2100	+1.691%	334,853	-67.933%
2025-07-07	4.1700	4.2400	4.11000	4.1400	-0.481%	249,370	-67.391%
2025-07-03	4.2900	4.3200	4.12000	4.1600	-2.347%	114,338	-67.548%
2025-07-02	4.3200	4.3200	4.11000	4.2600	-2.069%	359,681	-68.310%
2025-07-01	4.3100	4.4200	4.19000	4.3500	0.000%	418,619	-68.966%
2025-06-30	4.2000	4.4050	4.13000	4.3500	+4.067%	375,008	-68.966%
2025-06-27	4.2500	4.2800	4.08000	4.1800	-1.299%	4,106,858	-67.703%
2025-06-26	4.2000	4.2500	4.09000	4.2350	+0.833%	199,911	-68.123%
2025-06-25	4.3400	4.4169	4.10070	4.2000	-3.226%	203,974	-67.857%
2025-06-24	4.0400	4.3500	4.01000	4.3400	+8.772%	327,249	-68.894%
2025-06-23	3.9900	4.0500	3.85000	3.9900	-0.250%	335,282	-66.165%
2025-06-20	4.1300	4.2400	3.99000	4.0000	-1.720%	185,511	-66.250%
2025-06-18	4.0600	4.1150	3.97500	4.0700	+0.246%	196,607	-66.830%
2025-06-17	4.2000	4.2700	4.06000	4.0600	-3.333%	156,278	-66.749%
2025-06-16	4.1300	4.3500	4.01000	4.2000	+2.941%	226,831	-67.857%
2025-06-13	4.1500	4.1900	4.05000	4.0800	-3.546%	183,098	-66.912%
2025-06-12	4.3900	4.4200	4.20000	4.2300	-3.425%	156,483	-68.085%
2025-06-11	4.1600	4.4000	4.11500	4.3800	+5.797%	339,598	-69.178%
2025-06-10	4.1500	4.2475	4.07010	4.1400	-0.241%	201,942	-67.391%
2025-06-09	4.3200	4.4200	4.14500	4.1500	-3.488%	236,806	-67.470%
2025-06-06	4.2600	4.3500	4.26000	4.3000	+1.415%	129,147	-68.605%
2025-06-05	4.4100	4.4700	4.22000	4.2400	-3.636%	160,643	-68.160%
2025-06-04	4.4100	4.5500	4.39000	4.4000	+0.686%	363,801	-69.318%
2025-06-03	4.3300	4.4700	4.27500	4.3700	+0.924%	227,814	-69.108%
2025-06-02	4.1100	4.3300	4.03000	4.3300	+5.610%	403,909	-68.822%
2025-05-30	4.3300	4.3300	4.05000	4.1000	-5.747%	245,980	-67.073%
2025-05-29	4.2000	4.3700	4.11190	4.3500	+3.325%	255,558	-68.966%
2025-05-28	4.4100	4.4200	4.21000	4.2100	-4.318%	260,057	-67.933%
2025-05-27	4.4100	4.4450	4.33000	4.4000	+1.149%	235,908	-69.318%
2025-05-23	4.3300	4.4500	4.28010	4.3500	-2.902%	255,886	-68.966%
2025-05-22	4.5300	4.5500	4.38000	4.4800	-1.969%	188,510	-69.866%
2025-05-21	4.6500	4.7500	4.49000	4.5700	-3.178%	160,188	-70.460%
2025-05-20	4.6700	4.7500	4.60000	4.7200	+1.288%	185,975	-71.398%
2025-05-19	4.3700	4.6900	4.29990	4.6600	+5.430%	303,864	-71.030%
2025-05-16	4.4100	4.4900	4.38000	4.4200	0.000%	279,656	-69.457%
2025-05-15	4.5600	4.6400	4.38880	4.4200	-2.428%	244,923	-69.457%
2025-05-14	4.8900	4.9894	4.50000	4.5300	-8.669%	419,310	-70.199%
2025-05-13	5.6100	5.6641	4.95000	4.9600	-11.111%	439,379	-72.782%
2025-05-12	5.1500	5.6200	5.09000	5.5800	+8.984%	460,523	-75.806%
2025-05-09	5.6100	5.6110	5.10920	5.1200	-4.655%	283,329	-73.633%
2025-05-08	5.7500	6.1100	5.16000	5.3700	-6.609%	623,465	-74.860%
2025-05-07	5.9400	7.0900	5.35000	5.7500	+22.863%	1,588,091	-76.522%
2025-05-06	4.5800	4.8200	4.35500	4.6800	+0.862%	652,690	-71.154%
2025-05-05	5.1500	5.1500	4.63000	4.6400	-10.597%	307,572	-70.905%
2025-05-02	5.5800	5.5800	5.16000	5.1900	-6.655%	355,269	-73.988%
2025-05-01	5.6600	5.9200	4.57000	5.5600	0.000%	1,690,480	-75.719%
2025-04-30	5.6800	5.7500	5.52500	5.5600	-5.119%	184,512	-75.719%
2025-04-29	6.0700	6.1500	5.84500	5.8600	-3.777%	115,589	-76.962%
2025-04-28	6.2400	6.3600	5.88000	6.0900	-2.560%	166,210	-77.833%
2025-04-25	6.2700	6.3600	6.07500	6.2500	-0.794%	99,443	-78.400%
2025-04-24	5.9200	6.3200	5.87500	6.3000	+5.882%	153,988	-78.571%
2025-04-23	6.0200	6.1700	5.92000	5.9500	+1.884%	153,389	-77.311%
2025-04-22	5.6700	5.9100	5.64000	5.8400	+4.472%	163,826	-76.884%
2025-04-21	5.8500	5.8700	5.55170	5.5900	-5.574%	142,820	-75.850%
2025-04-17	5.9800	6.0000	5.79000	5.9200	-0.671%	144,331	-77.196%
2025-04-16	6.0500	6.2400	5.84000	5.9600	-1.812%	113,815	-77.349%
2025-04-15	6.1100	6.2300	5.99000	6.0700	-1.140%	130,300	-77.759%
2025-04-14	6.2100	6.3500	5.99000	6.1400	+3.020%	223,798	-78.013%
2025-04-11	5.8600	6.0200	5.68500	5.9600	+0.506%	201,482	-77.349%
2025-04-10	6.1800	6.1900	5.85000	5.9300	-7.488%	142,633	-77.234%
2025-04-09	5.9800	6.5900	5.80000	6.4100	+8.460%	264,059	-78.939%
2025-04-08	6.3800	6.3800	5.77000	5.9100	+1.897%	283,913	-77.157%
2025-04-07	5.6000	6.0650	5.33020	5.8000	-1.361%	191,339	-76.724%
2025-04-04	5.9800	6.0300	5.51000	5.8800	-4.390%	231,638	-77.041%
2025-04-03	6.3400	6.3600	5.98000	6.1500	-7.380%	195,262	-78.049%
2025-04-02	6.5000	6.7900	6.50000	6.6400	+0.454%	123,024	-79.669%
2025-04-01	6.6400	6.6900	6.39000	6.6100	-1.048%	154,593	-79.576%
2025-03-31	6.4900	6.7350	6.48000	6.6800	+1.520%	186,325	-79.790%
2025-03-28	6.8800	7.1263	6.55000	6.5800	-5.187%	147,104	-79.483%
2025-03-27	6.9600	7.0600	6.85000	6.9400	-0.287%	125,222	-80.548%
2025-03-26	7.2500	7.4197	6.92000	6.9600	-4.000%	167,786	-80.603%
2025-03-25	7.4100	7.5200	7.22000	7.2500	-1.894%	136,577	-81.379%
2025-03-24	7.3000	7.5600	7.22000	7.3900	+3.068%	360,232	-81.732%
2025-03-21	7.3000	7.3300	7.13000	7.1700	-3.108%	191,339	-81.172%
2025-03-20	7.4300	7.6263	7.25000	7.4000	+0.817%	162,537	-81.757%
2025-03-19	7.3400	7.4600	7.21000	7.3400	+0.548%	158,566	-81.608%
2025-03-18	7.6800	7.7850	7.23500	7.3000	-4.948%	287,217	-81.507%
2025-03-17	7.8100	8.0900	7.67000	7.6800	-1.916%	182,829	-82.422%
2025-03-14	7.8000	8.1250	7.76000	7.8300	+1.294%	147,984	-82.759%
2025-03-13	8.2700	8.3900	7.70500	7.7300	-6.980%	230,809	-82.536%
2025-03-12	7.7800	8.4400	7.75500	8.3100	+9.055%	243,634	-83.755%
2025-03-11	7.6600	7.8430	7.52500	7.6200	-0.131%	398,644	-82.283%
2025-03-10	7.8800	7.9200	7.51000	7.6300	-6.034%	249,165	-82.307%
2025-03-07	8.1900	8.3500	7.84000	8.1200	-2.051%	206,451	-83.374%
2025-03-06	8.5500	8.5500	8.17000	8.2900	-4.931%	234,500	-83.715%
2025-03-05	8.6100	8.8050	8.38000	8.7200	+1.513%	179,019	-84.518%
2025-03-04	8.3900	8.8250	8.04230	8.5900	-0.579%	315,918	-84.284%
2025-03-03	8.9400	9.2400	8.50000	8.6400	-1.930%	419,243	-84.375%
2025-02-28	8.6300	8.8400	8.45000	8.8100	-0.900%	614,949	-84.677%
2025-02-27	9.2900	9.4000	8.85000	8.8900	-6.025%	335,573	-84.814%
2025-02-26	9.0000	9.5000	7.79000	9.4600	+3.275%	447,530	-85.729%
2025-02-25	9.4100	9.5050	9.01000	9.1600	-2.760%	226,571	-85.262%
2025-02-24	10.1000	10.1100	9.41000	9.4200	-6.269%	216,370	-85.669%
2025-02-21	10.4100	10.5430	9.94000	10.0500	-3.458%	341,807	-86.567%
2025-02-20	10.8700	11.0700	10.20000	10.4100	-4.758%	230,866	-87.032%
2025-02-19	10.6900	10.9800	10.55000	10.9300	+0.923%	255,779	-87.649%
2025-02-18	11.2500	11.3600	10.79000	10.8300	-2.783%	244,989	-87.535%
2025-02-14	10.5300	11.1600	10.41500	11.1400	+6.603%	499,618	-87.882%
2025-02-13	9.8000	10.9449	9.70000	10.4500	+6.415%	569,615	-87.081%
2025-02-12	9.8700	10.0500	9.62500	9.8200	-1.505%	237,175	-86.253%
2025-02-11	9.6800	10.4700	9.59500	9.9700	+4.617%	722,962	-86.459%
2025-02-10	9.5600	9.7100	9.20000	9.5300	-0.522%	131,370	-85.834%
2025-02-07	9.8700	9.9200	9.44010	9.5800	-2.938%	148,777	-85.908%

document.getElementById("y2qty8").onerror = function(){this.style.display='none';}; .dark-mode .tN6ZVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN6ZVC{ color: #333333; background-color: white; border: 2px solid #333333; }EHTHeHealth, Inc.stock NASDAQ

EHTH
eHealth, Inc.
stock NASDAQ