Dark

EHTH
eHealth, Inc.
stock NASDAQ

At Close

Mar 17, 2026 3:59:58 PM EDT

1.51USD-5.625%(-0.09)604,551

1.51Bid 1.53Ask 0.02Spread

Pre-market

Mar 16, 2026 8:02:30 AM EDT

1.55USD-3.125%(-0.05)0

After-hours

Mar 16, 2026 4:41:30 PM EDT

1.63USD+1.242%(+0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	1.6300	1.7100	1.50000	1.5100	-5.625%	604,551	0.000%
2026-03-16	1.5300	1.6550	1.51000	1.6000	+2.564%	484,563	-5.625%
2026-03-13	1.5300	1.5650	1.49000	1.5600	+3.311%	445,297	-3.205%
2026-03-12	1.5000	1.5600	1.49000	1.5100	-2.265%	595,758	0.000%
2026-03-11	1.5700	1.6000	1.49000	1.5450	-4.630%	661,837	-2.265%
2026-03-10	1.5300	1.7000	1.50000	1.6200	+8.725%	860,055	-6.790%
2026-03-09	1.5800	1.5800	1.45000	1.4900	-9.146%	581,131	+1.342%
2026-03-06	1.6300	1.6400	1.51500	1.6400	-2.959%	734,460	-7.927%
2026-03-05	1.6000	1.7800	1.59000	1.6900	+3.049%	894,057	-10.651%
2026-03-04	1.5900	1.9200	1.57000	1.6400	+5.128%	2,531,806	-7.927%
2026-03-03	1.4900	1.6400	1.37000	1.5600	+25.806%	3,202,149	-3.205%
2026-03-02	1.2600	1.2750	1.19720	1.2400	-4.615%	2,156,914	+21.774%
2026-02-27	1.3800	1.3800	1.24000	1.3000	-2.256%	1,604,764	+16.154%
2026-02-26	1.5400	1.6000	1.30000	1.3300	-29.630%	3,572,139	+13.534%
2026-02-25	1.7800	1.9300	1.76000	1.8900	+8.621%	1,432,902	-20.106%
2026-02-24	1.5700	1.7600	1.50000	1.7400	+13.725%	1,012,606	-13.218%
2026-02-23	1.4800	1.5500	1.41000	1.5300	+3.378%	905,820	-1.307%
2026-02-20	1.4800	1.4986	1.43000	1.4800	-0.671%	816,055	+2.027%
2026-02-19	1.5300	1.5700	1.44000	1.4900	-3.871%	1,503,281	+1.342%
2026-02-18	1.5700	1.6240	1.51000	1.5500	-1.899%	1,239,772	-2.581%
2026-02-17	1.6900	1.7137	1.56000	1.5800	-7.059%	714,212	-4.430%
2026-02-13	1.6500	1.7880	1.65000	1.7000	+3.659%	661,715	-11.176%
2026-02-12	1.8000	1.8210	1.53000	1.6400	-8.889%	1,482,508	-7.927%
2026-02-11	1.9900	1.9900	1.78000	1.8000	-9.091%	692,225	-16.111%
2026-02-10	2.0400	2.1300	1.98000	1.9800	-4.348%	710,076	-23.737%
2026-02-09	2.2100	2.2400	2.04000	2.0700	-6.757%	721,341	-27.053%
2026-02-06	2.3700	2.3700	2.21000	2.2200	-2.203%	537,974	-31.982%
2026-02-05	2.5200	2.5700	2.26000	2.2700	-11.328%	369,448	-33.480%
2026-02-04	2.6500	2.6600	2.53500	2.5600	-3.396%	332,539	-41.016%
2026-02-03	2.7800	2.7800	2.53000	2.6500	-4.332%	663,952	-43.019%
2026-02-02	2.8200	2.9390	2.75000	2.7700	-2.120%	450,660	-45.487%
2026-01-30	2.8700	2.9350	2.76000	2.8300	-1.049%	382,544	-46.643%
2026-01-29	2.9200	2.9550	2.75450	2.8600	-1.038%	493,953	-47.203%
2026-01-28	3.0700	3.1700	2.83000	2.8900	-4.934%	635,309	-47.751%
2026-01-27	3.3300	3.3400	3.00000	3.0400	-10.059%	804,936	-50.329%
2026-01-26	3.4900	3.4950	3.37500	3.3800	-2.594%	352,602	-55.325%
2026-01-23	3.5100	3.5400	3.44730	3.4700	-1.700%	268,176	-56.484%
2026-01-22	3.5500	3.6730	3.46000	3.5300	+1.437%	287,706	-57.224%
2026-01-21	3.5800	3.6451	3.43000	3.4800	-2.793%	377,936	-56.609%
2026-01-20	3.6100	3.7350	3.54000	3.5800	-2.186%	324,775	-57.821%
2026-01-16	3.8300	3.8300	3.65000	3.6600	-4.687%	320,554	-58.743%
2026-01-15	3.8000	3.9150	3.78000	3.8400	+1.857%	208,197	-60.677%
2026-01-14	3.8300	3.8800	3.73500	3.7700	-1.050%	239,076	-59.947%
2026-01-13	3.9800	4.0300	3.75000	3.8100	-4.750%	421,923	-60.367%
2026-01-12	4.0800	4.0800	3.90500	4.0000	0.000%	270,336	-62.250%
2026-01-09	4.1200	4.1900	3.98000	4.0000	-2.676%	210,529	-62.250%
2026-01-08	4.0500	4.2700	4.05000	4.1100	+0.983%	177,245	-63.260%
2026-01-07	4.2300	4.2300	4.05000	4.0700	-3.325%	226,647	-62.899%
2026-01-06	4.3600	4.4200	4.20000	4.2100	-3.218%	198,179	-64.133%
2026-01-05	4.2700	4.5800	4.24500	4.3500	+2.113%	358,032	-65.287%
2026-01-02	4.6100	4.6700	4.23860	4.2600	-7.391%	303,584	-64.554%
2025-12-31	4.5000	4.6400	4.50000	4.6000	+1.322%	265,321	-67.174%
2025-12-30	4.2600	4.5500	4.26000	4.5400	+6.573%	459,092	-66.740%
2025-12-29	4.1000	4.3000	4.09890	4.2600	+3.398%	526,975	-64.554%
2025-12-26	4.1700	4.2800	4.01000	4.1200	-0.723%	399,351	-63.350%
2025-12-24	4.1800	4.3100	4.12000	4.1500	-0.240%	93,539	-63.614%
2025-12-23	4.3800	4.4500	4.13500	4.1600	-6.306%	269,640	-63.702%
2025-12-22	4.3800	4.6900	4.37010	4.4400	+1.602%	385,116	-65.991%
2025-12-19	5.1300	5.2099	4.33000	4.3700	-13.976%	729,759	-65.446%
2025-12-18	4.9400	5.3500	4.64500	5.0800	+21.241%	2,095,277	-70.276%
2025-12-17	4.2900	4.4300	4.16000	4.1900	-2.103%	167,978	-63.962%
2025-12-16	4.3000	4.5200	4.26500	4.2800	-0.696%	264,220	-64.720%
2025-12-15	4.5300	4.5491	4.25000	4.3100	-4.222%	284,527	-64.965%
2025-12-12	4.1000	4.5600	4.08500	4.5000	+10.565%	471,893	-66.444%
2025-12-11	3.8500	4.0750	3.81000	4.0700	+5.852%	322,099	-62.899%
2025-12-10	3.6600	3.8500	3.64000	3.8450	+4.484%	189,554	-60.728%
2025-12-09	3.6500	3.7800	3.65000	3.6800	+0.272%	144,820	-58.967%
2025-12-08	3.8400	3.9050	3.66000	3.6700	-3.675%	160,269	-58.856%
2025-12-05	4.1100	4.1400	3.77000	3.8100	-7.073%	238,233	-60.367%
2025-12-04	4.1600	4.2000	4.00000	4.1000	-1.442%	249,622	-63.171%
2025-12-03	4.0400	4.2500	4.04000	4.1600	+3.226%	238,118	-63.702%
2025-12-02	4.0000	4.0700	3.93000	4.0300	+1.768%	202,533	-62.531%
2025-12-01	3.9500	4.0794	3.90200	3.9600	-2.941%	389,679	-61.869%
2025-11-28	4.0800	4.1700	4.03000	4.0800	+0.246%	63,596	-62.990%
2025-11-26	3.9600	4.2117	3.84000	4.0700	+2.778%	267,023	-62.899%
2025-11-25	3.5900	3.9850	3.58490	3.9600	+9.695%	428,521	-61.869%
2025-11-24	3.4700	3.6300	3.46000	3.6100	+4.035%	277,986	-58.172%
2025-11-21	3.3100	3.5950	3.30000	3.4700	+4.676%	365,870	-56.484%
2025-11-20	3.6900	3.7300	3.29500	3.3150	-7.917%	288,677	-54.449%
2025-11-19	3.7400	3.7500	3.57000	3.6000	-4.255%	312,277	-58.056%
2025-11-18	3.7300	3.7900	3.63000	3.7600	-0.265%	254,481	-59.840%
2025-11-17	3.8000	3.9700	3.75500	3.7700	-1.309%	245,154	-59.947%
2025-11-14	3.8700	3.9400	3.76000	3.8200	-3.778%	195,009	-60.471%
2025-11-13	4.1800	4.2287	3.84000	3.9700	-6.147%	295,712	-61.965%
2025-11-12	4.1400	4.2700	4.13000	4.2300	+2.174%	247,262	-64.303%
2025-11-11	3.9900	4.2900	3.99000	4.1400	+1.970%	253,683	-63.527%
2025-11-10	4.1300	4.2200	4.03000	4.0600	-0.490%	321,678	-62.808%
2025-11-07	3.8100	4.1000	3.75000	4.0800	+5.699%	441,443	-62.990%
2025-11-06	4.8400	4.8700	3.67200	3.8600	-21.862%	1,183,002	-60.881%
2025-11-05	4.9300	5.0500	4.75000	4.9400	+0.203%	276,265	-69.433%
2025-11-04	5.1000	5.2700	4.93000	4.9300	-4.826%	229,959	-69.371%
2025-11-03	5.1700	5.2100	4.92000	5.1800	-0.193%	254,591	-70.849%
2025-10-31	5.0400	5.2200	4.88000	5.1900	+2.569%	263,286	-70.906%
2025-10-30	5.3900	5.5499	5.02500	5.0600	-7.326%	428,792	-70.158%
2025-10-29	5.7700	5.8900	5.36000	5.4600	-3.363%	611,566	-72.344%
2025-10-28	5.2500	5.8900	5.14000	5.6500	+7.008%	820,282	-73.274%
2025-10-27	5.4100	5.4800	5.18000	5.2800	+0.190%	488,502	-71.402%
2025-10-24	5.1500	5.3700	5.07000	5.2700	+3.536%	319,216	-71.347%
2025-10-23	5.0000	5.2000	4.91010	5.0900	+0.792%	218,694	-70.334%
2025-10-22	5.1500	5.2115	4.85000	5.0500	-3.071%	298,744	-70.099%
2025-10-21	5.1600	5.2800	4.98500	5.2100	0.000%	236,027	-71.017%
2025-10-20	4.8700	5.3750	4.79100	5.2100	+9.224%	676,492	-71.017%
2025-10-17	4.5200	4.8400	4.45000	4.7700	+3.471%	449,179	-68.344%
2025-10-16	4.9700	5.0350	4.53000	4.6100	-7.430%	325,302	-67.245%
2025-10-15	5.0200	5.3481	4.81500	4.9800	+5.957%	448,651	-69.679%
2025-10-14	4.2700	4.7750	4.21000	4.7000	+8.295%	289,263	-67.872%
2025-10-13	4.4600	4.5000	4.25000	4.3400	-2.032%	224,378	-65.207%
2025-10-10	4.6400	4.7000	4.42000	4.4300	-4.731%	320,587	-65.914%
2025-10-09	4.8500	4.9400	4.63000	4.6500	-3.326%	234,385	-67.527%
2025-10-08	5.0100	5.3129	4.72500	4.8100	-3.024%	331,745	-68.607%
2025-10-07	5.3300	5.3300	4.91000	4.9600	-5.703%	526,865	-69.556%
2025-10-06	4.4900	5.2700	4.44410	5.2600	+18.468%	1,077,056	-71.293%
2025-10-03	4.1300	4.5480	4.13000	4.4400	+4.471%	343,112	-65.991%
2025-10-02	4.2100	4.2500	4.05170	4.2500	+1.918%	248,521	-64.471%
2025-10-01	4.3100	4.3100	4.03000	4.1700	-3.248%	388,849	-63.789%
2025-09-30	4.0600	4.3890	4.06000	4.3100	+8.838%	651,406	-64.965%
2025-09-29	3.9800	4.0800	3.83000	3.9600	+0.508%	305,826	-61.869%
2025-09-26	3.9000	3.9850	3.85170	3.9400	+1.285%	151,071	-61.675%
2025-09-25	4.1100	4.1100	3.86000	3.8900	-6.039%	152,559	-61.183%
2025-09-24	4.1300	4.1700	4.01000	4.1400	+0.485%	128,109	-63.527%
2025-09-23	3.9700	4.2400	3.97000	4.1200	+3.778%	247,369	-63.350%
2025-09-22	3.9600	4.0400	3.92580	3.9700	0.000%	240,507	-61.965%
2025-09-19	3.9600	4.0300	3.89500	3.9700	+0.253%	375,799	-61.965%
2025-09-18	3.9100	4.0000	3.86960	3.9600	+2.857%	147,520	-61.869%
2025-09-17	3.9600	4.0650	3.84000	3.8500	-2.532%	237,250	-60.779%
2025-09-16	3.9100	3.9708	3.83000	3.9500	+0.765%	218,951	-61.772%
2025-09-15	4.0200	4.0250	3.82000	3.9200	-1.754%	294,671	-61.480%
2025-09-12	4.0400	4.0600	3.97000	3.9900	-1.724%	361,760	-62.155%
2025-09-11	3.7500	4.0900	3.75000	4.0600	+7.692%	261,414	-62.808%
2025-09-10	3.8400	3.9163	3.76000	3.7700	-3.333%	201,004	-59.947%
2025-09-09	3.9000	3.9450	3.82920	3.9000	-0.256%	160,527	-61.282%
2025-09-08	4.1000	4.1100	3.82000	3.9100	-4.401%	283,343	-61.381%
2025-09-05	3.9900	4.1500	3.91000	4.0900	+3.544%	264,891	-63.081%
2025-09-04	4.1500	4.1500	3.87000	3.9500	-4.126%	285,509	-61.772%
2025-09-03	4.0900	4.1700	3.98500	4.1200	+1.478%	420,345	-63.350%
2025-09-02	3.8200	4.0800	3.81000	4.0600	+4.910%	352,155	-62.808%
2025-08-29	3.9100	3.9900	3.81000	3.8700	-0.514%	232,750	-60.982%
2025-08-28	3.9200	3.9600	3.83990	3.8900	0.000%	229,339	-61.183%
2025-08-27	3.8300	3.9200	3.83000	3.8900	+1.302%	192,980	-61.183%
2025-08-26	3.7700	3.8500	3.70500	3.8400	+1.319%	282,613	-60.677%
2025-08-25	3.8300	3.9700	3.76500	3.7900	-1.302%	235,406	-60.158%
2025-08-22	3.6300	3.9700	3.60000	3.8400	+6.667%	409,019	-60.677%
2025-08-21	3.4300	3.6400	3.41000	3.6000	+4.651%	300,198	-58.056%
2025-08-20	3.4400	3.4891	3.41500	3.4400	-1.149%	200,120	-56.105%
2025-08-19	3.5600	3.6300	3.43000	3.4800	-2.247%	219,288	-56.609%
2025-08-18	3.4200	3.6269	3.40000	3.5600	+3.790%	294,764	-57.584%
2025-08-15	3.4500	3.4900	3.42000	3.4300	0.000%	229,774	-55.977%
2025-08-14	3.5400	3.6000	3.41000	3.4300	-4.457%	346,991	-55.977%
2025-08-13	3.4600	3.6400	3.46000	3.5900	+3.757%	332,173	-57.939%
2025-08-12	3.4500	3.6400	3.42500	3.4600	+0.875%	598,155	-56.358%
2025-08-11	3.4400	3.5900	3.40000	3.4300	-0.580%	430,083	-55.977%
2025-08-08	3.6100	3.8950	3.43000	3.4500	-6.250%	744,232	-56.232%
2025-08-07	4.6600	4.7700	3.59000	3.6800	-22.689%	1,491,009	-58.967%
2025-08-06	4.0000	4.9100	3.81000	4.7600	+45.566%	5,656,158	-68.277%
2025-08-05	3.2700	3.3150	3.20000	3.2700	+0.307%	413,018	-53.823%
2025-08-04	3.2200	3.2850	3.18010	3.2600	+1.558%	292,805	-53.681%
2025-08-01	3.3800	3.3900	3.20000	3.2100	-5.588%	441,775	-52.960%
2025-07-31	3.3600	3.4700	3.32000	3.4000	+1.493%	370,053	-55.588%
2025-07-30	3.6800	3.6800	3.33000	3.3500	-7.713%	842,764	-54.925%
2025-07-29	3.9500	4.0250	3.62000	3.6300	-7.398%	561,865	-58.402%
2025-07-28	3.8600	3.9300	3.76000	3.9200	+2.083%	287,165	-61.480%
2025-07-25	3.8100	3.8500	3.76930	3.8400	+1.053%	143,492	-60.677%
2025-07-24	4.0100	4.0200	3.80000	3.8000	-4.762%	234,072	-60.263%
2025-07-23	3.9900	4.0250	3.88000	3.9900	+1.013%	267,606	-62.155%
2025-07-22	3.7200	3.9600	3.72000	3.9500	+5.898%	474,127	-61.772%
2025-07-21	3.7500	3.8150	3.70000	3.7300	+0.811%	276,244	-59.517%
2025-07-18	3.8200	3.8291	3.68500	3.7000	-2.116%	307,324	-59.189%
2025-07-17	3.7500	4.0100	3.72000	3.7800	+0.800%	592,733	-60.053%
2025-07-16	3.7500	3.7995	3.69000	3.7500	+0.267%	284,313	-59.733%
2025-07-15	3.9100	3.9700	3.74000	3.7400	-4.103%	428,927	-59.626%
2025-07-14	3.9000	4.1050	3.86500	3.9000	+0.257%	389,548	-61.282%
2025-07-11	4.1200	4.1509	3.88000	3.8900	-6.039%	501,053	-61.183%
2025-07-10	4.1500	4.1890	4.12000	4.1400	-0.481%	152,831	-63.527%
2025-07-09	4.2100	4.2199	4.10000	4.1600	-1.188%	219,200	-63.702%
2025-07-08	4.1700	4.3050	4.16660	4.2100	+1.691%	334,853	-64.133%
2025-07-07	4.1700	4.2400	4.11000	4.1400	-0.481%	249,370	-63.527%
2025-07-03	4.2900	4.3200	4.12000	4.1600	-2.347%	114,338	-63.702%
2025-07-02	4.3200	4.3200	4.11000	4.2600	-2.069%	359,681	-64.554%
2025-07-01	4.3100	4.4200	4.19000	4.3500	0.000%	418,619	-65.287%
2025-06-30	4.2000	4.4050	4.13000	4.3500	+4.067%	375,008	-65.287%
2025-06-27	4.2500	4.2800	4.08000	4.1800	-1.299%	4,106,858	-63.876%
2025-06-26	4.2000	4.2500	4.09000	4.2350	+0.833%	199,911	-64.345%
2025-06-25	4.3400	4.4169	4.10070	4.2000	-3.226%	203,974	-64.048%
2025-06-24	4.0400	4.3500	4.01000	4.3400	+8.772%	327,249	-65.207%
2025-06-23	3.9900	4.0500	3.85000	3.9900	-0.250%	335,282	-62.155%
2025-06-20	4.1300	4.2400	3.99000	4.0000	-1.720%	185,511	-62.250%
2025-06-18	4.0600	4.1150	3.97500	4.0700	+0.246%	196,607	-62.899%
2025-06-17	4.2000	4.2700	4.06000	4.0600	-3.333%	156,278	-62.808%
2025-06-16	4.1300	4.3500	4.01000	4.2000	+2.941%	226,831	-64.048%
2025-06-13	4.1500	4.1900	4.05000	4.0800	-3.546%	183,098	-62.990%
2025-06-12	4.3900	4.4200	4.20000	4.2300	-3.425%	156,483	-64.303%
2025-06-11	4.1600	4.4000	4.11500	4.3800	+5.797%	339,598	-65.525%
2025-06-10	4.1500	4.2475	4.07010	4.1400	-0.241%	201,942	-63.527%
2025-06-09	4.3200	4.4200	4.14500	4.1500	-3.488%	236,806	-63.614%
2025-06-06	4.2600	4.3500	4.26000	4.3000	+1.415%	129,147	-64.884%
2025-06-05	4.4100	4.4700	4.22000	4.2400	-3.636%	160,643	-64.387%
2025-06-04	4.4100	4.5500	4.39000	4.4000	+0.686%	363,801	-65.682%
2025-06-03	4.3300	4.4700	4.27500	4.3700	+0.924%	227,814	-65.446%
2025-06-02	4.1100	4.3300	4.03000	4.3300	+5.610%	403,909	-65.127%
2025-05-30	4.3300	4.3300	4.05000	4.1000	-5.747%	245,980	-63.171%
2025-05-29	4.2000	4.3700	4.11190	4.3500	+3.325%	255,558	-65.287%
2025-05-28	4.4100	4.4200	4.21000	4.2100	-4.318%	260,057	-64.133%
2025-05-27	4.4100	4.4450	4.33000	4.4000	+1.149%	235,908	-65.682%
2025-05-23	4.3300	4.4500	4.28010	4.3500	-2.902%	255,886	-65.287%
2025-05-22	4.5300	4.5500	4.38000	4.4800	-1.969%	188,510	-66.295%
2025-05-21	4.6500	4.7500	4.49000	4.5700	-3.178%	160,188	-66.958%
2025-05-20	4.6700	4.7500	4.60000	4.7200	+1.288%	185,975	-68.008%
2025-05-19	4.3700	4.6900	4.29990	4.6600	+5.430%	303,864	-67.597%
2025-05-16	4.4100	4.4900	4.38000	4.4200	0.000%	279,656	-65.837%
2025-05-15	4.5600	4.6400	4.38880	4.4200	-2.428%	244,923	-65.837%
2025-05-14	4.8900	4.9894	4.50000	4.5300	-8.669%	419,310	-66.667%
2025-05-13	5.6100	5.6641	4.95000	4.9600	-11.111%	439,379	-69.556%
2025-05-12	5.1500	5.6200	5.09000	5.5800	+8.984%	460,523	-72.939%
2025-05-09	5.6100	5.6110	5.10920	5.1200	-4.655%	283,329	-70.508%
2025-05-08	5.7500	6.1100	5.16000	5.3700	-6.609%	623,465	-71.881%
2025-05-07	5.9400	7.0900	5.35000	5.7500	+22.863%	1,588,091	-73.739%
2025-05-06	4.5800	4.8200	4.35500	4.6800	+0.862%	652,690	-67.735%
2025-05-05	5.1500	5.1500	4.63000	4.6400	-10.597%	307,572	-67.457%
2025-05-02	5.5800	5.5800	5.16000	5.1900	-6.655%	355,269	-70.906%
2025-05-01	5.6600	5.9200	4.57000	5.5600	0.000%	1,690,480	-72.842%
2025-04-30	5.6800	5.7500	5.52500	5.5600	-5.119%	184,512	-72.842%
2025-04-29	6.0700	6.1500	5.84500	5.8600	-3.777%	115,589	-74.232%
2025-04-28	6.2400	6.3600	5.88000	6.0900	-2.560%	166,210	-75.205%
2025-04-25	6.2700	6.3600	6.07500	6.2500	-0.794%	99,443	-75.840%
2025-04-24	5.9200	6.3200	5.87500	6.3000	+5.882%	153,988	-76.032%
2025-04-23	6.0200	6.1700	5.92000	5.9500	+1.884%	153,389	-74.622%
2025-04-22	5.6700	5.9100	5.64000	5.8400	+4.472%	163,826	-74.144%
2025-04-21	5.8500	5.8700	5.55170	5.5900	-5.574%	142,820	-72.987%
2025-04-17	5.9800	6.0000	5.79000	5.9200	-0.671%	144,331	-74.493%
2025-04-16	6.0500	6.2400	5.84000	5.9600	-1.812%	113,815	-74.664%
2025-04-15	6.1100	6.2300	5.99000	6.0700	-1.140%	130,300	-75.124%
2025-04-14	6.2100	6.3500	5.99000	6.1400	+3.020%	223,798	-75.407%
2025-04-11	5.8600	6.0200	5.68500	5.9600	+0.506%	201,482	-74.664%
2025-04-10	6.1800	6.1900	5.85000	5.9300	-7.488%	142,633	-74.536%
2025-04-09	5.9800	6.5900	5.80000	6.4100	+8.460%	264,059	-76.443%
2025-04-08	6.3800	6.3800	5.77000	5.9100	+1.897%	283,913	-74.450%
2025-04-07	5.6000	6.0650	5.33020	5.8000	-1.361%	191,339	-73.966%
2025-04-04	5.9800	6.0300	5.51000	5.8800	-4.390%	231,638	-74.320%
2025-04-03	6.3400	6.3600	5.98000	6.1500	-7.380%	195,262	-75.447%
2025-04-02	6.5000	6.7900	6.50000	6.6400	+0.454%	123,024	-77.259%
2025-04-01	6.6400	6.6900	6.39000	6.6100	-1.048%	154,593	-77.156%
2025-03-31	6.4900	6.7350	6.48000	6.6800	+1.520%	186,325	-77.395%
2025-03-28	6.8800	7.1263	6.55000	6.5800	-5.187%	147,104	-77.052%
2025-03-27	6.9600	7.0600	6.85000	6.9400	-0.287%	125,222	-78.242%
2025-03-26	7.2500	7.4197	6.92000	6.9600	-4.000%	167,786	-78.305%
2025-03-25	7.4100	7.5200	7.22000	7.2500	-1.894%	136,577	-79.172%
2025-03-24	7.3000	7.5600	7.22000	7.3900	+3.068%	360,232	-79.567%
2025-03-21	7.3000	7.3300	7.13000	7.1700	-3.108%	191,339	-78.940%
2025-03-20	7.4300	7.6263	7.25000	7.4000	+0.817%	162,537	-79.595%
2025-03-19	7.3400	7.4600	7.21000	7.3400	+0.548%	158,566	-79.428%
2025-03-18	7.6800	7.7850	7.23500	7.3000	-4.948%	287,217	-79.315%
2025-03-17	7.8100	8.0900	7.67000	7.6800	-1.916%	182,829	-80.339%
2025-03-14	7.8000	8.1250	7.76000	7.8300	+1.294%	147,984	-80.715%
2025-03-13	8.2700	8.3900	7.70500	7.7300	-6.980%	230,809	-80.466%
2025-03-12	7.7800	8.4400	7.75500	8.3100	+9.055%	243,634	-81.829%
2025-03-11	7.6600	7.8430	7.52500	7.6200	-0.131%	398,644	-80.184%
2025-03-10	7.8800	7.9200	7.51000	7.6300	-6.034%	249,165	-80.210%
2025-03-07	8.1900	8.3500	7.84000	8.1200	-2.051%	206,451	-81.404%
2025-03-06	8.5500	8.5500	8.17000	8.2900	-4.931%	234,500	-81.785%
2025-03-05	8.6100	8.8050	8.38000	8.7200	+1.513%	179,019	-82.683%
2025-03-04	8.3900	8.8250	8.04230	8.5900	-0.579%	315,918	-82.421%
2025-03-03	8.9400	9.2400	8.50000	8.6400	-1.930%	419,243	-82.523%
2025-02-28	8.6300	8.8400	8.45000	8.8100	-0.900%	614,949	-82.860%
2025-02-27	9.2900	9.4000	8.85000	8.8900	-6.025%	335,573	-83.015%
2025-02-26	9.0000	9.5000	7.79000	9.4600	+3.275%	447,530	-84.038%
2025-02-25	9.4100	9.5050	9.01000	9.1600	-2.760%	226,571	-83.515%
2025-02-24	10.1000	10.1100	9.41000	9.4200	-6.269%	216,370	-83.970%
2025-02-21	10.4100	10.5430	9.94000	10.0500	-3.458%	341,807	-84.975%
2025-02-20	10.8700	11.0700	10.20000	10.4100	-4.758%	230,866	-85.495%
2025-02-19	10.6900	10.9800	10.55000	10.9300	+0.923%	255,779	-86.185%
2025-02-18	11.2500	11.3600	10.79000	10.8300	-2.783%	244,989	-86.057%
2025-02-14	10.5300	11.1600	10.41500	11.1400	+6.603%	499,618	-86.445%
2025-02-13	9.8000	10.9449	9.70000	10.4500	+6.415%	569,615	-85.550%
2025-02-12	9.8700	10.0500	9.62500	9.8200	-1.505%	237,175	-84.623%
2025-02-11	9.6800	10.4700	9.59500	9.9700	+4.617%	722,962	-84.855%
2025-02-10	9.5600	9.7100	9.20000	9.5300	-0.522%	131,370	-84.155%
2025-02-07	9.8700	9.9200	9.44010	9.5800	-2.938%	148,777	-84.238%
2025-02-06	9.9750	10.3200	9.64000	9.8700	-1.300%	282,524	-84.701%
2025-02-05	10.0800	10.1600	9.92020	10.0000	-0.596%	148,218	-84.900%
2025-02-04	9.6600	10.3300	9.61000	10.0600	+4.141%	351,921	-84.990%
2025-02-03	9.7100	9.9150	9.50000	9.6600	-2.817%	155,844	-84.369%
2025-01-31	9.9700	10.2400	9.72000	9.9400	-0.201%	286,280	-84.809%
2025-01-30	9.9500	10.1591	9.87000	9.9600	+0.302%	101,821	-84.839%
2025-01-29	9.8800	10.0718	9.76000	9.9300	+0.812%	124,898	-84.794%
2025-01-28	10.0500	10.1200	9.66000	9.8500	-2.087%	169,440	-84.670%
2025-01-27	10.0000	10.4180	9.74000	10.0600	-1.179%	257,965	-84.990%
2025-01-24	10.6700	10.6800	10.11000	10.1800	-4.413%	343,392	-85.167%
2025-01-23	9.6000	10.6500	9.60000	10.6500	+9.231%	334,350	-85.822%
2025-01-22	10.0300	10.0300	9.54000	9.7500	-2.402%	363,072	-84.513%
2025-01-21	10.0600	10.1800	9.75000	9.9900	-0.597%	307,286	-84.885%
2025-01-17	9.8500	10.2500	9.75000	10.0500	+1.618%	276,563	-84.975%
2025-01-16	9.7400	10.1150	9.51000	9.8900	+1.540%	243,285	-84.732%
2025-01-15	9.4900	9.8864	9.36000	9.7400	+4.731%	207,434	-84.497%
2025-01-14	9.4800	9.6000	9.22200	9.3000	-1.169%	210,996	-83.763%
2025-01-13	9.5900	9.7100	9.22000	9.4100	-4.467%	294,820	-83.953%
2025-01-10	9.9900	10.6844	9.55000	9.8500	-0.605%	454,709	-84.670%
2025-01-08	10.0000	10.3640	9.73000	9.9100	-2.748%	279,553	-84.763%
2025-01-07	10.2800	10.6000	10.00000	10.1900	-1.068%	416,940	-85.182%
2025-01-06	9.9100	10.4500	9.64000	10.3000	+7.853%	657,248	-85.340%
2025-01-03	9.0800	9.5500	8.86000	9.5500	+7.063%	266,930	-84.188%
2025-01-02	9.3000	9.3400	8.50620	8.9200	-5.106%	439,760	-83.072%
2024-12-31	8.7000	9.4500	8.62590	9.4000	+8.046%	509,724	-83.936%
2024-12-30	8.5400	8.7600	8.13000	8.7000	+0.578%	258,807	-82.644%
2024-12-27	8.6600	8.7600	8.43000	8.6500	-1.256%	214,196	-82.543%
2024-12-26	8.1500	8.7600	7.98000	8.7600	+8.955%	243,985	-82.763%
2024-12-24	7.9300	8.1550	7.78265	8.0400	+1.515%	138,252	-81.219%
2024-12-23	8.3500	8.3650	7.88000	7.9200	-4.808%	255,258	-80.934%
2024-12-20	8.2900	8.4800	8.13000	8.3200	+0.483%	312,595	-81.851%
2024-12-19	8.2300	8.6800	8.11000	8.2800	+2.349%	436,727	-81.763%
2024-12-18	7.7900	8.9800	7.50000	8.0900	+5.065%	1,166,557	-81.335%
2024-12-17	7.7500	8.1000	6.75000	7.7000	+41.026%	2,504,579	-80.390%
2024-12-16	5.7000	5.8200	5.42000	5.4600	-4.878%	145,955	-72.344%
2024-12-13	5.6900	5.7400	5.46000	5.7400	+0.879%	106,620	-73.693%
2024-12-12	5.7100	5.7500	5.58000	5.6900	-1.043%	139,494	-73.462%
2024-12-11	5.5700	5.8700	5.51000	5.7500	+4.545%	247,455	-73.739%
2024-12-10	5.5900	5.6100	5.42500	5.5000	-1.610%	109,647	-72.545%
2024-12-09	5.7500	5.8275	5.52000	5.5900	-2.102%	191,032	-72.987%
2024-12-06	5.5000	5.7300	5.40000	5.7100	+4.388%	167,235	-73.555%
2024-12-05	5.4000	5.6100	5.38000	5.4700	+0.183%	167,689	-72.395%
2024-12-04	5.6700	5.7500	5.28000	5.4600	-3.704%	161,789	-72.344%
2024-12-03	5.6500	5.7500	5.55000	5.6700	+0.177%	66,658	-73.369%
2024-12-02	5.6800	5.7500	5.50000	5.6600	+0.177%	94,315	-73.322%
2024-11-29	5.5600	5.8300	5.56000	5.6500	+2.727%	50,328	-73.274%
2024-11-27	5.4700	5.9150	5.44010	5.5000	+2.421%	193,016	-72.545%
2024-11-26	5.4000	5.5750	5.29000	5.3700	-1.468%	148,384	-71.881%
2024-11-25	5.0700	5.5900	5.07000	5.4500	+9.000%	294,721	-72.294%
2024-11-22	4.9200	5.0700	4.84000	5.0000	+1.010%	148,412	-69.800%
2024-11-21	5.1500	5.2125	4.87000	4.9500	-3.509%	149,105	-69.495%
2024-11-20	4.8600	5.1550	4.85440	5.1300	+5.773%	199,770	-70.565%
2024-11-19	4.8800	5.0000	4.66000	4.8500	-2.020%	160,579	-68.866%
2024-11-18	4.7300	4.9900	4.66000	4.9500	+3.556%	183,473	-69.495%
2024-11-15	4.9100	4.9200	4.70000	4.7800	-0.830%	169,588	-68.410%
2024-11-14	5.1300	5.1400	4.72000	4.8200	-5.675%	222,257	-68.672%
2024-11-13	5.3100	5.4150	5.11000	5.1100	-3.947%	265,547	-70.450%
2024-11-12	5.2500	5.3900	5.15010	5.3200	+0.949%	257,872	-71.617%
2024-11-11	5.3000	5.3750	5.13500	5.2700	-0.566%	167,956	-71.347%
2024-11-08	5.5100	5.5850	5.20000	5.3000	-4.676%	168,432	-71.509%
2024-11-07	5.0300	5.6000	5.02000	5.5600	+10.757%	640,828	-72.842%
2024-11-06	4.8000	5.0400	4.16000	5.0200	-1.375%	1,233,661	-69.920%
2024-11-05	4.9600	5.1100	4.82000	5.0900	+1.800%	130,784	-70.334%
2024-11-04	4.8500	5.0200	4.85000	5.0000	+2.881%	176,997	-69.800%
2024-11-01	5.0400	5.1900	4.83000	4.8600	-3.380%	126,555	-68.930%
2024-10-31	5.0000	5.0300	4.90000	5.0300	+0.399%	105,271	-69.980%
2024-10-30	4.9700	5.0800	4.97000	5.0100	+0.200%	36,776	-69.860%
2024-10-29	5.0000	5.0700	4.97250	5.0000	0.000%	59,460	-69.800%
2024-10-28	4.9500	5.1000	4.85350	5.0000	0.000%	79,970	-69.800%
2024-10-25	4.9400	5.0800	4.94000	5.0000	+1.420%	138,159	-69.800%
2024-10-24	4.8800	4.9600	4.84000	4.9300	+1.649%	71,859	-69.371%
2024-10-23	4.7800	4.9050	4.76000	4.8500	+1.042%	77,443	-68.866%
2024-10-22	4.7300	4.8500	4.65590	4.8000	+1.053%	84,133	-68.542%
2024-10-21	4.5900	4.8000	4.55000	4.7500	+3.486%	70,589	-68.211%
2024-10-18	4.9400	4.9400	4.54500	4.5900	-6.707%	105,051	-67.102%
2024-10-17	4.9100	5.1232	4.76000	4.9200	+1.027%	122,667	-69.309%
2024-10-16	4.5100	4.8700	4.51000	4.8700	+8.222%	129,624	-68.994%
2024-10-15	4.4800	4.5734	4.48000	4.5000	-0.222%	109,313	-66.444%
2024-10-14	4.5200	4.5400	4.41000	4.5100	-0.442%	143,976	-66.519%
2024-10-11	4.4300	4.5600	4.41000	4.5300	+1.116%	45,511	-66.667%
2024-10-10	4.4800	4.5600	4.37000	4.4800	-1.538%	86,716	-66.295%
2024-10-09	4.2900	4.5700	4.20000	4.5500	+6.808%	88,851	-66.813%
2024-10-08	4.4100	4.4100	4.22500	4.2600	-3.620%	36,363	-64.554%
2024-10-07	4.4700	4.4893	4.32000	4.4200	-1.339%	82,345	-65.837%
2024-10-04	4.1900	4.5050	4.14890	4.4800	+8.738%	197,392	-66.295%
2024-10-03	4.0800	4.1300	4.04000	4.1200	-0.242%	47,817	-63.350%
2024-10-02	4.1000	4.1800	4.05000	4.1300	-0.242%	37,852	-63.438%
2024-10-01	4.0300	4.1400	4.01000	4.1400	+1.471%	106,233	-63.527%
2024-09-30	4.0700	4.1000	3.98500	4.0800	+0.493%	68,208	-62.990%
2024-09-27	4.1600	4.2500	4.04000	4.0600	-1.932%	106,728	-62.808%
2024-09-26	4.0200	4.1500	3.99000	4.1400	+3.500%	81,347	-63.527%
2024-09-25	3.9800	4.0300	3.95200	4.0000	+0.251%	65,350	-62.250%
2024-09-24	3.9600	4.0700	3.91500	3.9900	+1.013%	57,270	-62.155%

document.getElementById("NSqFKF").onerror = function(){this.style.display='none';}; .dark-mode .v6Q1s0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6Q1s0{ color: #333333; background-color: white; border: 2px solid #333333; }EHTHeHealth, Inc.stock NASDAQ

EHTH
eHealth, Inc.
stock NASDAQ