Dark

EHSTX
EATON VANCE LARGE-CAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

25.18USD+0.720%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.1800	25.1800	25.1800	25.1800	+0.720%	0.000%
2022-03-25	25.0000	25.0000	25.0000	25.0000	+0.969%	+0.720%
2022-03-24	24.7600	24.7600	24.7600	24.7600	+0.979%	+1.696%
2022-03-23	24.5200	24.5200	24.5200	24.5200	-1.089%	+2.692%
2022-03-22	24.7900	24.7900	24.7900	24.7900	+0.650%	+1.573%
2022-03-21	24.6300	24.6300	24.6300	24.6300	+0.163%	+2.233%
2022-03-18	24.5900	24.5900	24.5900	24.5900	+0.245%	+2.399%
2022-03-17	24.5300	24.5300	24.5300	24.5300	+0.947%	+2.650%
2022-03-16	24.3000	24.3000	24.3000	24.3000	+1.589%	+3.621%
2022-03-15	23.9200	23.9200	23.9200	23.9200	+1.313%	+5.268%
2022-03-14	23.6100	23.6100	23.6100	23.6100	+0.085%	+6.650%
2022-03-11	23.5900	23.5900	23.5900	23.5900	-0.799%	+6.740%
2022-03-10	23.7800	23.7800	23.7800	23.7800	0.000%	+5.887%
2022-03-09	23.7800	23.7800	23.7800	23.7800	+1.667%	+5.887%
2022-03-08	23.3900	23.3900	23.3900	23.3900	-0.764%	+7.653%
2022-03-07	23.5700	23.5700	23.5700	23.5700	-2.240%	+6.831%
2022-03-04	24.1100	24.1100	24.1100	24.1100	-0.782%	+4.438%
2022-03-03	24.3000	24.3000	24.3000	24.3000	-0.287%	+3.621%
2022-03-02	24.3700	24.3700	24.3700	24.3700	+2.309%	+3.324%
2022-03-01	23.8200	23.8200	23.8200	23.8200	-1.611%	+5.709%
2022-02-28	24.2100	24.2100	24.2100	24.2100	-0.493%	+4.007%
2022-02-25	24.3300	24.3300	24.3300	24.3300	+2.919%	+3.494%
2022-02-24	23.6400	23.6400	23.6400	23.6400	+0.085%	+6.514%
2022-02-23	23.6200	23.6200	23.6200	23.6200	-1.295%	+6.605%
2022-02-22	23.9300	23.9300	23.9300	23.9300	-0.829%	+5.224%
2022-02-18	24.1300	24.1300	24.1300	24.1300	-0.330%	+4.351%
2022-02-17	24.2100	24.2100	24.2100	24.2100	-1.184%	+4.007%
2022-02-16	24.5000	24.5000	24.5000	24.5000	+0.245%	+2.776%
2022-02-15	24.4400	24.4400	24.4400	24.4400	+0.908%	+3.028%
2022-02-14	24.2200	24.2200	24.2200	24.2200	-0.656%	+3.964%
2022-02-11	24.3800	24.3800	24.3800	24.3800	-0.894%	+3.281%
2022-02-10	24.6000	24.6000	24.6000	24.6000	-1.046%	+2.358%
2022-02-09	24.8600	24.8600	24.8600	24.8600	+1.345%	+1.287%
2022-02-08	24.5300	24.5300	24.5300	24.5300	+0.698%	+2.650%
2022-02-07	24.3600	24.3600	24.3600	24.3600	+0.206%	+3.366%
2022-02-04	24.3100	24.3100	24.3100	24.3100	0.000%	+3.579%
2022-02-03	24.3100	24.3100	24.3100	24.3100	-1.058%	+3.579%
2022-02-02	24.5700	24.5700	24.5700	24.5700	+0.903%	+2.483%
2022-02-01	24.3500	24.3500	24.3500	24.3500	+0.745%	+3.409%
2022-01-31	24.1700	24.1700	24.1700	24.1700	+1.045%	+4.179%
2022-01-28	23.9200	23.9200	23.9200	23.9200	+1.356%	+5.268%
2022-01-27	23.6000	23.6000	23.6000	23.6000	-0.042%	+6.695%
2022-01-26	23.6100	23.6100	23.6100	23.6100	-0.338%	+6.650%
2022-01-25	23.6900	23.6900	23.6900	23.6900	-0.378%	+6.290%
2022-01-24	23.7800	23.7800	23.7800	23.7800	+0.295%	+5.887%
2022-01-21	23.7100	23.7100	23.7100	23.7100	-1.291%	+6.200%
2022-01-20	24.0200	24.0200	24.0200	24.0200	-1.112%	+4.829%
2022-01-19	24.2900	24.2900	24.2900	24.2900	-0.938%	+3.664%
2022-01-18	24.5200	24.5200	24.5200	24.5200	-1.566%	+2.692%
2022-01-14	24.9100	24.9100	24.9100	24.9100	+0.403%	+1.084%
2022-01-13	24.8100	24.8100	24.8100	24.8100	-0.081%	+1.491%
2022-01-12	24.8300	24.8300	24.8300	24.8300	+0.121%	+1.410%
2022-01-11	24.8000	24.8000	24.8000	24.8000	+0.649%	+1.532%
2022-01-10	24.6400	24.6400	24.6400	24.6400	+0.081%	+2.192%
2022-01-07	24.6200	24.6200	24.6200	24.6200	+0.163%	+2.275%
2022-01-06	24.5800	24.5800	24.5800	24.5800	+0.408%	+2.441%
2022-01-05	24.4800	24.4800	24.4800	24.4800	-0.891%	+2.859%
2022-01-04	24.7000	24.7000	24.7000	24.7000	+1.188%	+1.943%
2022-01-03	24.4100	24.4100	24.4100	24.4100	+0.618%	+3.154%
2021-12-31	24.2600	24.2600	24.2600	24.2600	0.000%	+3.792%
2021-12-30	24.2600	24.2600	24.2600	24.2600	-0.124%	+3.792%
2021-12-29	24.2900	24.2900	24.2900	24.2900	+0.372%	+3.664%
2021-12-28	24.2000	24.2000	24.2000	24.2000	+0.207%	+4.050%
2021-12-27	24.1500	24.1500	24.1500	24.1500	+1.046%	+4.265%
2021-12-23	23.9000	23.9000	23.9000	23.9000	+0.547%	+5.356%
2021-12-22	23.7700	23.7700	23.7700	23.7700	+0.720%	+5.932%
2021-12-21	23.6000	23.6000	23.6000	23.6000	+1.637%	+6.695%
2021-12-20	23.2200	23.2200	23.2200	23.2200	-1.065%	+8.441%
2021-12-17	23.4700	23.4700	23.4700	23.4700	-1.552%	+7.286%
2021-12-16	23.8400	23.8400	23.8400	23.8400	+0.506%	+5.621%
2021-12-15	23.7200	23.7200	23.7200	23.7200	+1.108%	+6.155%
2021-12-14	23.4600	23.4600	23.4600	23.4600	-0.255%	+7.332%
2021-12-13	23.5200	23.5200	23.5200	23.5200	-0.550%	+7.058%
2021-12-10	23.6500	23.6500	23.6500	23.6500	+0.553%	+6.469%
2021-12-09	23.5200	23.5200	23.5200	23.5200	-6.778%	+7.058%
2021-12-08	25.2300	25.2300	25.2300	25.2300	+0.119%	-0.198%
2021-12-07	25.2000	25.2000	25.2000	25.2000	+1.124%	-0.079%
2021-12-06	24.9200	24.9200	24.9200	24.9200	+1.631%	+1.043%
2021-12-03	24.5200	24.5200	24.5200	24.5200	-0.041%	+2.692%
2021-12-02	24.5300	24.5300	24.5300	24.5300	+2.166%	+2.650%
2021-12-01	24.0100	24.0100	24.0100	24.0100	-0.744%	+4.873%
2021-11-30	24.1900	24.1900	24.1900	24.1900	-2.538%	+4.093%
2021-11-29	24.8200	24.8200	24.8200	24.8200	+0.405%	+1.450%
2021-11-26	24.7200	24.7200	24.7200	24.7200	-2.485%	+1.861%
2021-11-24	25.3500	25.3500	25.3500	25.3500	0.000%	-0.671%
2021-11-23	25.3500	25.3500	25.3500	25.3500	+0.635%	-0.671%
2021-11-22	25.1900	25.1900	25.1900	25.1900	+0.599%	-0.040%
2021-11-19	25.0400	25.0400	25.0400	25.0400	-0.714%	+0.559%
2021-11-18	25.2200	25.2200	25.2200	25.2200	-0.434%	-0.159%
2021-11-17	25.3300	25.3300	25.3300	25.3300	-0.511%	-0.592%
2021-11-16	25.4600	25.4600	25.4600	25.4600	-0.118%	-1.100%
2021-11-15	25.4900	25.4900	25.4900	25.4900	-0.118%	-1.216%
2021-11-12	25.5200	25.5200	25.5200	25.5200	+0.433%	-1.332%
2021-11-11	25.4100	25.4100	25.4100	25.4100	-0.196%	-0.905%
2021-11-10	25.4600	25.4600	25.4600	25.4600	-0.157%	-1.100%
2021-11-09	25.5000	25.5000	25.5000	25.5000	-0.078%	-1.255%
2021-11-08	25.5200	25.5200	25.5200	25.5200	+0.196%	-1.332%
2021-11-05	25.4700	25.4700	25.4700	25.4700	+0.434%	-1.139%
2021-11-04	25.3600	25.3600	25.3600	25.3600	-0.705%	-0.710%
2021-11-03	25.5400	25.5400	25.5400	25.5400	+0.710%	-1.410%
2021-11-02	25.3600	25.3600	25.3600	25.3600	+0.039%	-0.710%
2021-11-01	25.3500	25.3500	25.3500	25.3500	+0.515%	-0.671%
2021-10-29	25.2200	25.2200	25.2200	25.2200	-0.198%	-0.159%
2021-10-28	25.2700	25.2700	25.2700	25.2700	+0.838%	-0.356%
2021-10-27	25.0600	25.0600	25.0600	25.0600	-1.222%	+0.479%
2021-10-26	25.3700	25.3700	25.3700	25.3700	+0.079%	-0.749%
2021-10-25	25.3500	25.3500	25.3500	25.3500	0.000%	-0.671%
2021-10-22	25.3500	25.3500	25.3500	25.3500	+0.356%	-0.671%
2021-10-21	25.2600	25.2600	25.2600	25.2600	-0.079%	-0.317%
2021-10-20	25.2800	25.2800	25.2800	25.2800	+0.999%	-0.396%
2021-10-19	25.0300	25.0300	25.0300	25.0300	+0.522%	+0.599%
2021-10-18	24.9000	24.9000	24.9000	24.9000	-0.360%	+1.124%
2021-10-15	24.9900	24.9900	24.9900	24.9900	+0.807%	+0.760%
2021-10-14	24.7900	24.7900	24.7900	24.7900	+1.557%	+1.573%
2021-10-13	24.4100	24.4100	24.4100	24.4100	+0.123%	+3.154%
2021-10-12	24.3800	24.3800	24.3800	24.3800	-0.245%	+3.281%
2021-10-11	24.4400	24.4400	24.4400	24.4400	-0.731%	+3.028%
2021-10-08	24.6200	24.6200	24.6200	24.6200	+0.163%	+2.275%
2021-10-07	24.5800	24.5800	24.5800	24.5800	+0.862%	+2.441%
2021-10-06	24.3700	24.3700	24.3700	24.3700	+0.164%	+3.324%
2021-10-05	24.3300	24.3300	24.3300	24.3300	+0.871%	+3.494%
2021-10-04	24.1200	24.1200	24.1200	24.1200	-0.248%	+4.395%
2021-10-01	24.1800	24.1800	24.1800	24.1800	+1.214%	+4.136%
2021-09-30	23.8900	23.8900	23.8900	23.8900	-1.687%	+5.400%
2021-09-29	24.3000	24.3000	24.3000	24.3000	+0.248%	+3.621%
2021-09-28	24.2400	24.2400	24.2400	24.2400	-1.383%	+3.878%
2021-09-27	24.5800	24.5800	24.5800	24.5800	+0.532%	+2.441%
2021-09-24	24.4500	24.4500	24.4500	24.4500	+0.082%	+2.986%
2021-09-23	24.4300	24.4300	24.4300	24.4300	+1.201%	+3.070%
2021-09-22	24.1400	24.1400	24.1400	24.1400	+1.131%	+4.308%
2021-09-21	23.8700	23.8700	23.8700	23.8700	-0.376%	+5.488%
2021-09-20	23.9600	23.9600	23.9600	23.9600	-1.440%	+5.092%
2021-09-17	24.3100	24.3100	24.3100	24.3100	-0.410%	+3.579%
2021-09-16	24.4100	24.4100	24.4100	24.4100	-0.489%	+3.154%
2021-09-15	24.5300	24.5300	24.5300	24.5300	+0.905%	+2.650%
2021-09-14	24.3100	24.3100	24.3100	24.3100	-0.776%	+3.579%
2021-09-13	24.5000	24.5000	24.5000	24.5000	+0.782%	+2.776%
2021-09-10	24.3100	24.3100	24.3100	24.3100	-0.694%	+3.579%
2021-09-09	24.4800	24.4800	24.4800	24.4800	-0.609%	+2.859%
2021-09-08	24.6300	24.6300	24.6300	24.6300	+0.122%	+2.233%
2021-09-07	24.6000	24.6000	24.6000	24.6000	-0.846%	+2.358%
2021-09-03	24.8100	24.8100	24.8100	24.8100	-0.361%	+1.491%
2021-09-02	24.9000	24.9000	24.9000	24.9000	+0.525%	+1.124%
2021-09-01	24.7700	24.7700	24.7700	24.7700	0.000%	+1.655%
2021-08-31	24.7700	24.7700	24.7700	24.7700	-0.201%	+1.655%
2021-08-30	24.8200	24.8200	24.8200	24.8200	-0.321%	+1.450%
2021-08-27	24.9000	24.9000	24.9000	24.9000	+0.851%	+1.124%
2021-08-26	24.6900	24.6900	24.6900	24.6900	-0.684%	+1.985%
2021-08-25	24.8600	24.8600	24.8600	24.8600	+0.485%	+1.287%
2021-08-24	24.7400	24.7400	24.7400	24.7400	+0.528%	+1.778%
2021-08-23	24.6100	24.6100	24.6100	24.6100	+0.531%	+2.316%
2021-08-20	24.4800	24.4800	24.4800	24.4800	+0.699%	+2.859%
2021-08-19	24.3100	24.3100	24.3100	24.3100	-0.328%	+3.579%
2021-08-18	24.3900	24.3900	24.3900	24.3900	-0.934%	+3.239%
2021-08-17	24.6200	24.6200	24.6200	24.6200	-0.525%	+2.275%
2021-08-16	24.7500	24.7500	24.7500	24.7500	+0.081%	+1.737%
2021-08-13	24.7300	24.7300	24.7300	24.7300	+0.040%	+1.820%
2021-08-12	24.7200	24.7200	24.7200	24.7200	+0.081%	+1.861%
2021-08-11	24.7000	24.7000	24.7000	24.7000	+0.611%	+1.943%
2021-08-10	24.5500	24.5500	24.5500	24.5500	+0.368%	+2.566%
2021-08-09	24.4600	24.4600	24.4600	24.4600	-0.082%	+2.944%
2021-08-06	24.4800	24.4800	24.4800	24.4800	+0.658%	+2.859%
2021-08-05	24.3200	24.3200	24.3200	24.3200	+0.537%	+3.536%
2021-08-04	24.1900	24.1900	24.1900	24.1900	-1.144%	+4.093%
2021-08-03	24.4700	24.4700	24.4700	24.4700	+0.700%	+2.902%
2021-08-02	24.3000	24.3000	24.3000	24.3000	-0.287%	+3.621%
2021-07-30	24.3700	24.3700	24.3700	24.3700	-0.327%	+3.324%
2021-07-29	24.4500	24.4500	24.4500	24.4500	+0.700%	+2.986%
2021-07-28	24.2800	24.2800	24.2800	24.2800	-0.247%	+3.707%
2021-07-27	24.3400	24.3400	24.3400	24.3400	-0.082%	+3.451%
2021-07-26	24.3600	24.3600	24.3600	24.3600	+0.247%	+3.366%
2021-07-23	24.3000	24.3000	24.3000	24.3000	+0.914%	+3.621%
2021-07-22	24.0800	24.0800	24.0800	24.0800	-0.619%	+4.568%
2021-07-21	24.2300	24.2300	24.2300	24.2300	+0.958%	+3.921%
2021-07-20	24.0000	24.0000	24.0000	24.0000	+1.738%	+4.917%
2021-07-19	23.5900	23.5900	23.5900	23.5900	-2.035%	+6.740%
2021-07-16	24.0800	24.0800	24.0800	24.0800	-0.783%	+4.568%
2021-07-15	24.2700	24.2700	24.2700	24.2700	-0.082%	+3.749%
2021-07-14	24.2900	24.2900	24.2900	24.2900	-0.164%	+3.664%
2021-07-13	24.3300	24.3300	24.3300	24.3300	-0.734%	+3.494%
2021-07-12	24.5100	24.5100	24.5100	24.5100	+1.197%	+2.734%
2021-07-06	24.2200	24.2200	24.2200	24.2200	-0.941%	+3.964%
2021-07-02	24.4500	24.4500	24.4500	24.4500	+0.205%	+2.986%
2021-07-01	24.4000	24.4000	24.4000	24.4000	+0.660%	+3.197%
2021-06-30	24.2400	24.2400	24.2400	24.2400	+0.456%	+3.878%
2021-06-29	24.1300	24.1300	24.1300	24.1300	-0.454%	+4.351%
2021-06-28	24.2400	24.2400	24.2400	24.2400	-0.737%	+3.878%
2021-06-25	24.4200	24.4200	24.4200	24.4200	+0.743%	+3.112%
2021-06-24	24.2400	24.2400	24.2400	24.2400	+0.706%	+3.878%
2021-06-23	24.0700	24.0700	24.0700	24.0700	-0.124%	+4.612%
2021-06-22	24.1000	24.1000	24.1000	24.1000	+0.125%	+4.481%
2021-06-21	24.0700	24.0700	24.0700	24.0700	+1.905%	+4.612%
2021-06-18	23.6200	23.6200	23.6200	23.6200	-1.951%	+6.605%
2021-06-17	24.0900	24.0900	24.0900	24.0900	-1.230%	+4.525%
2021-06-16	24.3900	24.3900	24.3900	24.3900	-0.652%	+3.239%
2021-06-15	24.5500	24.5500	24.5500	24.5500	+0.041%	+2.566%
2021-06-14	24.5400	24.5400	24.5400	24.5400	-0.446%	+2.608%
2021-06-11	24.6500	24.6500	24.6500	24.6500	+0.244%	+2.150%
2021-06-10	24.5900	24.5900	24.5900	24.5900	+0.122%	+2.399%
2021-06-09	24.5600	24.5600	24.5600	24.5600	-0.647%	+2.524%
2021-06-08	24.7200	24.7200	24.7200	24.7200	0.000%	+1.861%
2021-06-07	24.7200	24.7200	24.7200	24.7200	-0.202%	+1.861%
2021-06-04	24.7700	24.7700	24.7700	24.7700	+0.487%	+1.655%
2021-06-03	24.6500	24.6500	24.6500	24.6500	+0.041%	+2.150%
2021-06-02	24.6400	24.6400	24.6400	24.6400	-0.081%	+2.192%
2021-06-01	24.6600	24.6600	24.6600	24.6600	+0.244%	+2.109%
2021-05-28	24.6000	24.6000	24.6000	24.6000	+0.081%	+2.358%
2021-05-27	24.5800	24.5800	24.5800	24.5800	+0.532%	+2.441%
2021-05-26	24.4500	24.4500	24.4500	24.4500	-0.285%	+2.986%
2021-05-24	24.5200	24.5200	24.5200	24.5200	+0.533%	+2.692%
2021-05-21	24.3900	24.3900	24.3900	24.3900	+0.329%	+3.239%
2021-05-20	24.3100	24.3100	24.3100	24.3100	+0.496%	+3.579%
2021-05-19	24.1900	24.1900	24.1900	24.1900	-0.698%	+4.093%
2021-05-18	24.3600	24.3600	24.3600	24.3600	-0.895%	+3.366%
2021-05-17	24.5800	24.5800	24.5800	24.5800	-0.041%	+2.441%
2021-05-14	24.5900	24.5900	24.5900	24.5900	+1.152%	+2.399%
2021-05-13	24.3100	24.3100	24.3100	24.3100	+1.376%	+3.579%
2021-05-12	23.9800	23.9800	23.9800	23.9800	-1.681%	+5.004%
2021-05-11	24.3900	24.3900	24.3900	24.3900	-1.415%	+3.239%
2021-05-10	24.7400	24.7400	24.7400	24.7400	-0.040%	+1.778%
2021-05-07	24.7500	24.7500	24.7500	24.7500	+0.733%	+1.737%
2021-05-06	24.5700	24.5700	24.5700	24.5700	+0.862%	+2.483%
2021-05-05	24.3600	24.3600	24.3600	24.3600	+0.082%	+3.366%
2021-05-04	24.3400	24.3400	24.3400	24.3400	-0.164%	+3.451%
2021-05-03	24.3800	24.3800	24.3800	24.3800	+0.827%	+3.281%
2021-04-30	24.1800	24.1800	24.1800	24.1800	-0.780%	+4.136%
2021-04-29	24.3700	24.3700	24.3700	24.3700	+0.786%	+3.324%
2021-04-28	24.1800	24.1800	24.1800	24.1800	+0.207%	+4.136%
2021-04-27	24.1300	24.1300	24.1300	24.1300	+0.249%	+4.351%
2021-04-26	24.0700	24.0700	24.0700	24.0700	+0.042%	+4.612%
2021-04-23	24.0600	24.0600	24.0600	24.0600	+0.796%	+4.655%
2021-04-22	23.8700	23.8700	23.8700	23.8700	-0.748%	+5.488%
2021-04-21	24.0500	24.0500	24.0500	24.0500	+1.008%	+4.699%
2021-04-20	23.8100	23.8100	23.8100	23.8100	-0.750%	+5.754%
2021-04-19	23.9900	23.9900	23.9900	23.9900	-0.249%	+4.960%
2021-04-16	24.0500	24.0500	24.0500	24.0500	+0.628%	+4.699%
2021-04-15	23.9000	23.9000	23.9000	23.9000	+0.547%	+5.356%
2021-04-14	23.7700	23.7700	23.7700	23.7700	+0.465%	+5.932%
2021-04-13	23.6600	23.6600	23.6600	23.6600	-0.421%	+6.424%
2021-04-12	23.7600	23.7600	23.7600	23.7600	+0.084%	+5.976%
2021-04-09	23.7400	23.7400	23.7400	23.7400	+0.593%	+6.066%
2021-04-08	23.6000	23.6000	23.6000	23.6000	-0.127%	+6.695%
2021-04-07	23.6300	23.6300	23.6300	23.6300	-0.085%	+6.559%
2021-04-06	23.6500	23.6500	23.6500	23.6500	+0.085%	+6.469%
2021-04-05	23.6300	23.6300	23.6300	23.6300	+0.940%	+6.559%
2021-04-01	23.4100	23.4100	23.4100	23.4100	+0.731%	+7.561%
2021-03-31	23.2400	23.2400	23.2400	23.2400	-0.599%	+8.348%
2021-03-30	23.3800	23.3800	23.3800	23.3800	+0.086%	+7.699%
2021-03-29	23.3600	23.3600	23.3600	23.3600	-0.384%	+7.791%
2021-03-26	23.4500	23.4500	23.4500	23.4500	+1.603%	+7.377%
2021-03-25	23.0800	23.0800	23.0800	23.0800	+1.361%	+9.099%
2021-03-24	22.7700	22.7700	22.7700	22.7700	+0.044%	+10.584%
2021-03-23	22.7600	22.7600	22.7600	22.7600	-1.172%	+10.633%
2021-03-22	23.0300	23.0300	23.0300	23.0300	-0.303%	+9.336%
2021-03-19	23.1000	23.1000	23.1000	23.1000	-0.431%	+9.004%
2021-03-18	23.2000	23.2000	23.2000	23.2000	-0.515%	+8.534%
2021-03-17	23.3200	23.3200	23.3200	23.3200	+0.258%	+7.976%
2021-03-16	23.2600	23.2600	23.2600	23.2600	-0.895%	+8.255%
2021-03-15	23.4700	23.4700	23.4700	23.4700	+0.471%	+7.286%
2021-03-12	23.3600	23.3600	23.3600	23.3600	+0.777%	+7.791%
2021-03-11	23.1800	23.1800	23.1800	23.1800	+0.346%	+8.628%
2021-03-10	23.1000	23.1000	23.1000	23.1000	+1.449%	+9.004%
2021-03-09	22.7700	22.7700	22.7700	22.7700	-0.698%	+10.584%
2021-03-08	22.9300	22.9300	22.9300	22.9300	+1.058%	+9.812%
2021-03-05	22.6900	22.6900	22.6900	22.6900	+2.346%	+10.974%
2021-03-04	22.1700	22.1700	22.1700	22.1700	-1.071%	+13.577%
2021-03-03	22.4100	22.4100	22.4100	22.4100	-0.223%	+12.361%
2021-03-02	22.4600	22.4600	22.4600	22.4600	-0.089%	+12.110%
2021-03-01	22.4800	22.4800	22.4800	22.4800	+2.043%	+12.011%
2021-02-26	22.0300	22.0300	22.0300	22.0300	-1.343%	+14.299%
2021-02-25	22.3300	22.3300	22.3300	22.3300	-1.673%	+12.763%
2021-02-24	22.7100	22.7100	22.7100	22.7100	+1.248%	+10.876%
2021-02-23	22.4300	22.4300	22.4300	22.4300	+0.403%	+12.260%
2021-02-22	22.3400	22.3400	22.3400	22.3400	+0.812%	+12.713%
2021-02-19	22.1600	22.1600	22.1600	22.1600	+0.408%	+13.628%
2021-02-18	22.0700	22.0700	22.0700	22.0700	-0.720%	+14.092%
2021-02-17	22.2300	22.2300	22.2300	22.2300	+0.271%	+13.270%
2021-02-16	22.1700	22.1700	22.1700	22.1700	+0.181%	+13.577%
2021-02-12	22.1300	22.1300	22.1300	22.1300	+0.408%	+13.782%
2021-02-11	22.0400	22.0400	22.0400	22.0400	0.000%	+14.247%
2021-02-10	22.0400	22.0400	22.0400	22.0400	+0.273%	+14.247%
2021-02-09	21.9800	21.9800	21.9800	21.9800	-0.045%	+14.559%
2021-02-08	21.9900	21.9900	21.9900	21.9900	+1.197%	+14.507%
2021-02-05	21.7300	21.7300	21.7300	21.7300	+0.648%	+15.877%
2021-02-04	21.5900	21.5900	21.5900	21.5900	+1.266%	+16.628%
2021-02-03	21.3200	21.3200	21.3200	21.3200	+0.519%	+18.105%
2021-02-02	21.2100	21.2100	21.2100	21.2100	+1.580%	+18.718%
2021-02-01	20.8800	20.8800	20.8800	20.8800	+0.870%	+20.594%
2021-01-29	20.7000	20.7000	20.7000	20.7000	-1.896%	+21.643%
2021-01-28	21.1000	21.1000	21.1000	21.1000	+1.394%	+19.336%
2021-01-27	20.8100	20.8100	20.8100	20.8100	-2.757%	+21.000%
2021-01-26	21.4000	21.4000	21.4000	21.4000	-0.650%	+17.664%
2021-01-25	21.5400	21.5400	21.5400	21.5400	-0.139%	+16.899%
2021-01-22	21.5700	21.5700	21.5700	21.5700	-0.231%	+16.736%
2021-01-21	21.6200	21.6200	21.6200	21.6200	-0.598%	+16.466%
2021-01-20	21.7500	21.7500	21.7500	21.7500	+0.508%	+15.770%
2021-01-19	21.6400	21.6400	21.6400	21.6400	+0.418%	+16.359%
2021-01-15	21.5500	21.5500	21.5500	21.5500	-0.874%	+16.845%
2021-01-14	21.7400	21.7400	21.7400	21.7400	+0.462%	+15.823%
2021-01-13	21.6400	21.6400	21.6400	21.6400	-0.322%	+16.359%
2021-01-12	21.7100	21.7100	21.7100	21.7100	+0.602%	+15.983%
2021-01-11	21.5800	21.5800	21.5800	21.5800	-0.093%	+16.682%
2021-01-08	21.6000	21.6000	21.6000	21.6000	+0.046%	+16.574%
2021-01-07	21.5900	21.5900	21.5900	21.5900	+0.747%	+16.628%
2021-01-06	21.4300	21.4300	21.4300	21.4300	+2.683%	+17.499%
2021-01-05	20.8700	20.8700	20.8700	20.8700	+0.870%	+20.652%
2021-01-04	20.6900	20.6900	20.6900	20.6900	-1.476%	+21.701%
2020-12-31	21.0000	21.0000	21.0000	21.0000	+0.719%	+19.905%
2020-12-30	20.8500	20.8500	20.8500	20.8500	+0.627%	+20.767%
2020-12-29	20.7200	20.7200	20.7200	20.7200	-0.337%	+21.525%
2020-12-28	20.7900	20.7900	20.7900	20.7900	+0.435%	+21.116%
2020-12-24	20.7000	20.7000	20.7000	20.7000	+0.339%	+21.643%
2020-12-23	20.6300	20.6300	20.6300	20.6300	+0.585%	+22.055%
2020-12-22	20.5100	20.5100	20.5100	20.5100	-0.582%	+22.769%
2020-12-21	20.6300	20.6300	20.6300	20.6300	-0.434%	+22.055%
2020-12-18	20.7200	20.7200	20.7200	20.7200	-0.337%	+21.525%
2020-12-17	20.7900	20.7900	20.7900	20.7900	+0.581%	+21.116%
2020-12-16	20.6700	20.6700	20.6700	20.6700	-0.386%	+21.819%
2020-12-15	20.7500	20.7500	20.7500	20.7500	+1.566%	+21.349%
2020-12-14	20.4300	20.4300	20.4300	20.4300	-1.113%	+23.250%
2020-12-11	20.6600	20.6600	20.6600	20.6600	-0.193%	+21.878%
2020-12-10	20.7000	20.7000	20.7000	20.7000	-0.433%	+21.643%
2020-12-09	20.7900	20.7900	20.7900	20.7900	+0.145%	+21.116%
2020-12-08	20.7600	20.7600	20.7600	20.7600	+0.048%	+21.291%
2020-12-07	20.7500	20.7500	20.7500	20.7500	-0.813%	+21.349%
2020-12-04	20.9200	20.9200	20.9200	20.9200	+1.112%	+20.363%
2020-12-03	20.6900	20.6900	20.6900	20.6900	-0.048%	+21.701%
2020-12-02	20.7000	20.7000	20.7000	20.7000	+0.485%	+21.643%
2020-12-01	20.6000	20.6000	20.6000	20.6000	+0.980%	+22.233%
2020-11-30	20.4000	20.4000	20.4000	20.4000	-1.449%	+23.431%
2020-11-27	20.7000	20.7000	20.7000	20.7000	-0.193%	+21.643%
2020-11-26	20.7400	20.7400	20.7400	20.7400	0.000%	+21.408%
2020-11-25	20.7400	20.7400	20.7400	20.7400	-0.766%	+21.408%
2020-11-24	20.9000	20.9000	20.9000	20.9000	+2.051%	+20.478%
2020-11-23	20.4800	20.4800	20.4800	20.4800	+1.537%	+22.949%
2020-11-20	20.1700	20.1700	20.1700	20.1700	-0.542%	+24.839%
2020-11-19	20.2800	20.2800	20.2800	20.2800	+0.198%	+24.162%
2020-11-18	20.2400	20.2400	20.2400	20.2400	-1.316%	+24.407%
2020-11-17	20.5100	20.5100	20.5100	20.5100	-0.389%	+22.769%
2020-11-16	20.5900	20.5900	20.5900	20.5900	+2.133%	+22.292%
2020-11-13	20.1600	20.1600	20.1600	20.1600	+2.076%	+24.901%
2020-11-12	19.7500	19.7500	19.7500	19.7500	-1.299%	+27.494%
2020-11-11	20.0100	20.0100	20.0100	20.0100	-0.249%	+25.837%
2020-11-10	20.0600	20.0600	20.0600	20.0600	+1.313%	+25.523%
2020-11-09	19.8000	19.8000	19.8000	19.8000	+4.762%	+27.172%
2020-11-06	18.9000	18.9000	18.9000	18.9000	-0.316%	+33.228%
2020-11-05	18.9600	18.9600	18.9600	18.9600	+1.990%	+32.806%
2020-11-04	18.5900	18.5900	18.5900	18.5900	-0.906%	+35.449%
2020-11-03	18.7600	18.7600	18.7600	18.7600	+1.957%	+34.222%
2020-11-02	18.4000	18.4000	18.4000	18.4000	+1.939%	+36.848%
2020-10-30	18.0500	18.0500	18.0500	18.0500	+0.222%	+39.501%
2020-10-29	18.0100	18.0100	18.0100	18.0100	+0.727%	+39.811%
2020-10-28	17.8800	17.8800	17.8800	17.8800	-2.720%	+40.828%
2020-10-27	18.3800	18.3800	18.3800	18.3800	-1.342%	+36.997%
2020-10-26	18.6300	18.6300	18.6300	18.6300	-2.205%	+35.158%
2020-10-23	19.0500	19.0500	19.0500	19.0500	+0.422%	+32.178%
2020-10-22	18.9700	18.9700	18.9700	18.9700	+1.281%	+32.736%
2020-10-21	18.7300	18.7300	18.7300	18.7300	-0.319%	+34.437%
2020-10-20	18.7900	18.7900	18.7900	18.7900	+0.535%	+34.007%
2020-10-19	18.6900	18.6900	18.6900	18.6900	-1.372%	+34.724%
2020-10-16	18.9500	18.9500	18.9500	18.9500	+0.159%	+32.876%
2020-10-15	18.9200	18.9200	18.9200	18.9200	+0.159%	+33.087%
2020-10-14	18.8900	18.8900	18.8900	18.8900	-0.474%	+33.298%
2020-10-13	18.9800	18.9800	18.9800	18.9800	-1.094%	+32.666%
2020-10-12	19.1900	19.1900	19.1900	19.1900	+0.947%	+31.214%
2020-10-09	19.0100	19.0100	19.0100	19.0100	+0.317%	+32.457%
2020-10-08	18.9500	18.9500	18.9500	18.9500	+1.337%	+32.876%
2020-10-07	18.7000	18.7000	18.7000	18.7000	+1.465%	+34.652%
2020-10-06	18.4300	18.4300	18.4300	18.4300	-1.020%	+36.625%
2020-10-05	18.6200	18.6200	18.6200	18.6200	+1.749%	+35.231%

.dark-mode .XfYSJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfYSJr{ color: #333333; background-color: white; border: 2px solid #333333; }EHSTXEATON VANCE LARGE-CAP VALUE FUND CLASS Amf NASDAQ

EHSTX
EATON VANCE LARGE-CAP VALUE FUND CLASS A
mf NASDAQ