Dark

EHIIX
EATON VANCE HEXAVEST INTERNATIONAL EQUITY FD CL I
mf NASDAQ

Inactive

Feb 24, 2021

11.35USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-24	11.3500	11.3500	11.3500	11.3500	0.000%	0.000%
2021-02-23	11.3500	11.3500	11.3500	11.3500	+0.177%	0.000%
2021-02-22	11.3300	11.3300	11.3300	11.3300	-0.088%	+0.177%
2021-02-19	11.3400	11.3400	11.3400	11.3400	+0.088%	+0.088%
2021-02-18	11.3300	11.3300	11.3300	11.3300	-0.614%	+0.177%
2021-02-17	11.4000	11.4000	11.4000	11.4000	-0.524%	-0.439%
2021-02-16	11.4600	11.4600	11.4600	11.4600	+0.262%	-0.960%
2021-02-12	11.4300	11.4300	11.4300	11.4300	+0.439%	-0.700%
2021-02-11	11.3800	11.3800	11.3800	11.3800	+0.441%	-0.264%
2021-02-10	11.3300	11.3300	11.3300	11.3300	-0.176%	+0.177%
2021-02-09	11.3500	11.3500	11.3500	11.3500	+0.354%	0.000%
2021-02-08	11.3100	11.3100	11.3100	11.3100	+0.623%	+0.354%
2021-02-05	11.2400	11.2400	11.2400	11.2400	+0.537%	+0.979%
2021-02-04	11.1800	11.1800	11.1800	11.1800	-0.268%	+1.521%
2021-02-03	11.2100	11.2100	11.2100	11.2100	+0.538%	+1.249%
2021-02-02	11.1500	11.1500	11.1500	11.1500	+0.450%	+1.794%
2021-02-01	11.1000	11.1000	11.1000	11.1000	+1.093%	+2.252%
2021-01-29	10.9800	10.9800	10.9800	10.9800	-2.052%	+3.370%
2021-01-28	11.2100	11.2100	11.2100	11.2100	+0.538%	+1.249%
2021-01-27	11.1500	11.1500	11.1500	11.1500	-2.021%	+1.794%
2021-01-26	11.3800	11.3800	11.3800	11.3800	0.000%	-0.264%
2021-01-25	11.3800	11.3800	11.3800	11.3800	-0.088%	-0.264%
2021-01-22	11.3900	11.3900	11.3900	11.3900	-0.437%	-0.351%
2021-01-21	11.4400	11.4400	11.4400	11.4400	-0.087%	-0.787%
2021-01-20	11.4500	11.4500	11.4500	11.4500	+0.351%	-0.873%
2021-01-19	11.4100	11.4100	11.4100	11.4100	+0.529%	-0.526%
2021-01-15	11.3500	11.3500	11.3500	11.3500	-1.218%	0.000%
2021-01-14	11.4900	11.4900	11.4900	11.4900	+0.525%	-1.218%
2021-01-13	11.4300	11.4300	11.4300	11.4300	-0.087%	-0.700%
2021-01-12	11.4400	11.4400	11.4400	11.4400	+0.351%	-0.787%
2021-01-11	11.4000	11.4000	11.4000	11.4000	-1.042%	-0.439%
2021-01-08	11.5200	11.5200	11.5200	11.5200	+0.524%	-1.476%
2021-01-07	11.4600	11.4600	11.4600	11.4600	+0.262%	-0.960%
2021-01-06	11.4300	11.4300	11.4300	11.4300	+0.616%	-0.700%
2021-01-05	11.3600	11.3600	11.3600	11.3600	+0.620%	-0.088%
2021-01-04	11.2900	11.2900	11.2900	11.2900	+0.624%	+0.531%
2020-12-31	11.2200	11.2200	11.2200	11.2200	-0.444%	+1.159%
2020-12-30	11.2700	11.2700	11.2700	11.2700	+0.178%	+0.710%
2020-12-29	11.2500	11.2500	11.2500	11.2500	+0.806%	+0.889%
2020-12-28	11.1600	11.1600	11.1600	11.1600	+0.813%	+1.703%
2020-12-24	11.0700	11.0700	11.0700	11.0700	0.000%	+2.529%
2020-12-23	11.0700	11.0700	11.0700	11.0700	+0.820%	+2.529%
2020-12-22	10.9800	10.9800	10.9800	10.9800	-0.453%	+3.370%
2020-12-21	11.0300	11.0300	11.0300	11.0300	-1.165%	+2.901%
2020-12-18	11.1600	11.1600	11.1600	11.1600	-0.357%	+1.703%
2020-12-17	11.2000	11.2000	11.2000	11.2000	+0.448%	+1.339%
2020-12-16	11.1500	11.1500	11.1500	11.1500	+0.541%	+1.794%
2020-12-15	11.0900	11.0900	11.0900	11.0900	+0.635%	+2.344%
2020-12-14	11.0200	11.0200	11.0200	11.0200	-0.181%	+2.995%
2020-12-11	11.0400	11.0400	11.0400	11.0400	-0.361%	+2.808%
2020-12-10	11.0800	11.0800	11.0800	11.0800	+0.090%	+2.437%
2020-12-09	11.0700	11.0700	11.0700	11.0700	0.000%	+2.529%
2020-12-08	11.0700	11.0700	11.0700	11.0700	+0.181%	+2.529%
2020-12-07	11.0500	11.0500	11.0500	11.0500	-0.450%	+2.715%
2020-12-04	11.1000	11.1000	11.1000	11.1000	+0.452%	+2.252%
2020-12-03	11.0500	11.0500	11.0500	11.0500	+0.181%	+2.715%
2020-12-02	11.0300	11.0300	11.0300	11.0300	+0.091%	+2.901%
2020-12-01	11.0200	11.0200	11.0200	11.0200	+1.287%	+2.995%
2020-11-30	10.8800	10.8800	10.8800	10.8800	-1.360%	+4.320%
2020-11-27	11.0300	11.0300	11.0300	11.0300	+0.547%	+2.901%
2020-11-26	10.9700	10.9700	10.9700	10.9700	0.000%	+3.464%
2020-11-25	10.9700	10.9700	10.9700	10.9700	+0.091%	+3.464%
2020-11-24	10.9600	10.9600	10.9600	10.9600	+1.200%	+3.558%
2020-11-23	10.8300	10.8300	10.8300	10.8300	-0.551%	+4.801%
2020-11-20	10.8900	10.8900	10.8900	10.8900	0.000%	+4.224%
2020-11-19	10.8900	10.8900	10.8900	10.8900	+0.461%	+4.224%
2020-11-18	10.8400	10.8400	10.8400	10.8400	-0.550%	+4.705%
2020-11-17	10.9000	10.9000	10.9000	10.9000	-0.092%	+4.128%
2020-11-16	10.9100	10.9100	10.9100	10.9100	+0.739%	+4.033%
2020-11-13	10.8300	10.8300	10.8300	10.8300	+0.932%	+4.801%
2020-11-12	10.7300	10.7300	10.7300	10.7300	-0.923%	+5.778%
2020-11-11	10.8300	10.8300	10.8300	10.8300	+0.932%	+4.801%
2020-11-10	10.7300	10.7300	10.7300	10.7300	+0.468%	+5.778%
2020-11-09	10.6800	10.6800	10.6800	10.6800	+1.136%	+6.273%
2020-11-06	10.5600	10.5600	10.5600	10.5600	+0.190%	+7.481%
2020-11-05	10.5400	10.5400	10.5400	10.5400	+2.231%	+7.685%
2020-11-04	10.3100	10.3100	10.3100	10.3100	+0.979%	+10.087%
2020-11-03	10.2100	10.2100	10.2100	10.2100	+2.100%	+11.166%
2020-11-02	10.0000	10.0000	10.0000	10.0000	+1.420%	+13.500%
2020-10-30	9.8600	9.8600	9.8600	9.8600	-0.605%	+15.112%
2020-10-29	9.9200	9.9200	9.9200	9.9200	+0.202%	+14.415%
2020-10-28	9.9000	9.9000	9.9000	9.9000	-2.559%	+14.646%
2020-10-27	10.1600	10.1600	10.1600	10.1600	-0.490%	+11.713%
2020-10-26	10.2100	10.2100	10.2100	10.2100	-1.257%	+11.166%
2020-10-23	10.3400	10.3400	10.3400	10.3400	+0.486%	+9.768%
2020-10-22	10.2900	10.2900	10.2900	10.2900	-0.291%	+10.301%
2020-10-21	10.3200	10.3200	10.3200	10.3200	-0.193%	+9.981%
2020-10-20	10.3400	10.3400	10.3400	10.3400	+0.486%	+9.768%
2020-10-19	10.2900	10.2900	10.2900	10.2900	-0.387%	+10.301%
2020-10-16	10.3300	10.3300	10.3300	10.3300	+0.194%	+9.874%
2020-10-15	10.3100	10.3100	10.3100	10.3100	-1.340%	+10.087%
2020-10-14	10.4500	10.4500	10.4500	10.4500	-0.191%	+8.612%
2020-10-13	10.4700	10.4700	10.4700	10.4700	-0.852%	+8.405%
2020-10-12	10.5600	10.5600	10.5600	10.5600	+0.476%	+7.481%
2020-10-09	10.5100	10.5100	10.5100	10.5100	+0.767%	+7.992%
2020-10-08	10.4300	10.4300	10.4300	10.4300	+0.676%	+8.821%
2020-10-07	10.3600	10.3600	10.3600	10.3600	+0.388%	+9.556%
2020-10-06	10.3200	10.3200	10.3200	10.3200	-0.960%	+9.981%
2020-10-05	10.4200	10.4200	10.4200	10.4200	+1.165%	+8.925%
2020-10-02	10.3000	10.3000	10.3000	10.3000	-0.194%	+10.194%
2020-10-01	10.3200	10.3200	10.3200	10.3200	+0.292%	+9.981%
2020-09-30	10.2900	10.2900	10.2900	10.2900	-0.387%	+10.301%
2020-09-29	10.3300	10.3300	10.3300	10.3300	-0.097%	+9.874%
2020-09-28	10.3400	10.3400	10.3400	10.3400	+1.373%	+9.768%
2020-09-25	10.2000	10.2000	10.2000	10.2000	+0.196%	+11.275%
2020-09-24	10.1800	10.1800	10.1800	10.1800	0.000%	+11.493%
2020-09-23	10.1800	10.1800	10.1800	10.1800	-0.973%	+11.493%
2020-09-22	10.2800	10.2800	10.2800	10.2800	-0.194%	+10.409%
2020-09-21	10.3000	10.3000	10.3000	10.3000	-2.091%	+10.194%
2020-09-18	10.5200	10.5200	10.5200	10.5200	-0.661%	+7.890%
2020-09-17	10.5900	10.5900	10.5900	10.5900	0.000%	+7.177%
2020-09-16	10.5900	10.5900	10.5900	10.5900	+0.095%	+7.177%
2020-09-15	10.5800	10.5800	10.5800	10.5800	+0.284%	+7.278%
2020-09-14	10.5500	10.5500	10.5500	10.5500	+0.764%	+7.583%
2020-09-11	10.4700	10.4700	10.4700	10.4700	+0.576%	+8.405%
2020-09-10	10.4100	10.4100	10.4100	10.4100	-0.857%	+9.030%
2020-09-09	10.5000	10.5000	10.5000	10.5000	+1.547%	+8.095%
2020-09-08	10.3400	10.3400	10.3400	10.3400	-0.481%	+9.768%
2020-09-04	10.3900	10.3900	10.3900	10.3900	-0.192%	+9.240%
2020-09-03	10.4100	10.4100	10.4100	10.4100	-1.607%	+9.030%
2020-09-02	10.5800	10.5800	10.5800	10.5800	+1.051%	+7.278%
2020-09-01	10.4700	10.4700	10.4700	10.4700	-0.286%	+8.405%
2020-08-31	10.5000	10.5000	10.5000	10.5000	-0.474%	+8.095%
2020-08-28	10.5500	10.5500	10.5500	10.5500	+0.572%	+7.583%
2020-08-27	10.4900	10.4900	10.4900	10.4900	-0.944%	+8.198%
2020-08-26	10.5900	10.5900	10.5900	10.5900	+0.474%	+7.177%
2020-08-25	10.5400	10.5400	10.5400	10.5400	-0.095%	+7.685%
2020-08-24	10.5500	10.5500	10.5500	10.5500	+0.957%	+7.583%
2020-08-21	10.4500	10.4500	10.4500	10.4500	-0.571%	+8.612%
2020-08-20	10.5100	10.5100	10.5100	10.5100	-0.190%	+7.992%
2020-08-19	10.5300	10.5300	10.5300	10.5300	-0.567%	+7.787%
2020-08-18	10.5900	10.5900	10.5900	10.5900	+0.284%	+7.177%
2020-08-17	10.5600	10.5600	10.5600	10.5600	+0.667%	+7.481%
2020-08-14	10.4900	10.4900	10.4900	10.4900	-0.380%	+8.198%
2020-08-13	10.5300	10.5300	10.5300	10.5300	-0.190%	+7.787%
2020-08-12	10.5500	10.5500	10.5500	10.5500	+1.638%	+7.583%
2020-08-11	10.3800	10.3800	10.3800	10.3800	0.000%	+9.345%
2020-08-10	10.3800	10.3800	10.3800	10.3800	+0.096%	+9.345%
2020-08-07	10.3700	10.3700	10.3700	10.3700	-0.670%	+9.450%
2020-08-06	10.4400	10.4400	10.4400	10.4400	-0.096%	+8.716%
2020-08-05	10.4500	10.4500	10.4500	10.4500	+0.192%	+8.612%
2020-08-04	10.4300	10.4300	10.4300	10.4300	+0.773%	+8.821%
2020-08-03	10.3500	10.3500	10.3500	10.3500	+1.272%	+9.662%
2020-07-31	10.2200	10.2200	10.2200	10.2200	-1.825%	+11.057%
2020-07-30	10.4100	10.4100	10.4100	10.4100	-1.140%	+9.030%
2020-07-29	10.5300	10.5300	10.5300	10.5300	+0.573%	+7.787%
2020-07-28	10.4700	10.4700	10.4700	10.4700	-0.286%	+8.405%
2020-07-27	10.5000	10.5000	10.5000	10.5000	+1.351%	+8.095%
2020-07-24	10.3600	10.3600	10.3600	10.3600	-0.289%	+9.556%
2020-07-23	10.3900	10.3900	10.3900	10.3900	-0.479%	+9.240%
2020-07-22	10.4400	10.4400	10.4400	10.4400	+0.096%	+8.716%
2020-07-21	10.4300	10.4300	10.4300	10.4300	+0.192%	+8.821%
2020-07-20	10.4100	10.4100	10.4100	10.4100	+0.483%	+9.030%
2020-07-17	10.3600	10.3600	10.3600	10.3600	+0.778%	+9.556%
2020-07-16	10.2800	10.2800	10.2800	10.2800	-0.772%	+10.409%
2020-07-15	10.3600	10.3600	10.3600	10.3600	+1.172%	+9.556%
2020-07-14	10.2400	10.2400	10.2400	10.2400	+0.986%	+10.840%
2020-07-13	10.1400	10.1400	10.1400	10.1400	-0.295%	+11.933%
2020-07-10	10.1700	10.1700	10.1700	10.1700	+0.693%	+11.603%
2020-07-09	10.1000	10.1000	10.1000	10.1000	-0.786%	+12.376%
2020-07-08	10.1800	10.1800	10.1800	10.1800	+0.792%	+11.493%
2020-07-07	10.1000	10.1000	10.1000	10.1000	-0.980%	+12.376%
2020-07-06	10.2000	10.2000	10.2000	10.2000	+1.190%	+11.275%
2020-07-02	10.0800	10.0800	10.0800	10.0800	+0.901%	+12.599%
2020-07-01	9.9900	9.9900	9.9900	9.9900	+0.201%	+13.614%
2020-06-30	9.9700	9.9700	9.9700	9.9700	0.000%	+13.842%
2020-06-29	9.9700	9.9700	9.9700	9.9700	+0.504%	+13.842%
2020-06-26	9.9200	9.9200	9.9200	9.9200	-0.998%	+14.415%
2020-06-25	10.0200	10.0200	10.0200	10.0200	+0.906%	+13.273%
2020-06-24	9.9300	9.9300	9.9300	9.9300	-2.167%	+14.300%
2020-06-23	10.1500	10.1500	10.1500	10.1500	+0.595%	+11.823%
2020-06-22	10.0900	10.0900	10.0900	10.0900	+0.799%	+12.488%
2020-06-19	10.0100	10.0100	10.0100	10.0100	+0.100%	+13.387%
2020-06-18	10.0000	10.0000	10.0000	10.0000	-0.498%	+13.500%
2020-06-17	10.0500	10.0500	10.0500	10.0500	+0.701%	+12.935%
2020-06-16	9.9800	9.9800	9.9800	9.9800	+0.910%	+13.727%
2020-06-15	9.8900	9.8900	9.8900	9.8900	+0.508%	+14.762%
2020-06-12	9.8400	9.8400	9.8400	9.8400	+0.923%	+15.346%
2020-06-11	9.7500	9.7500	9.7500	9.7500	-4.412%	+16.410%
2020-06-10	10.2000	10.2000	10.2000	10.2000	+0.394%	+11.275%
2020-06-09	10.1600	10.1600	10.1600	10.1600	-0.294%	+11.713%
2020-06-08	10.1900	10.1900	10.1900	10.1900	+0.991%	+11.384%
2020-06-05	10.0900	10.0900	10.0900	10.0900	+0.900%	+12.488%
2020-06-04	10.0000	10.0000	10.0000	10.0000	-0.100%	+13.500%
2020-06-03	10.0100	10.0100	10.0100	10.0100	+1.624%	+13.387%
2020-06-02	9.8500	9.8500	9.8500	9.8500	+0.408%	+15.228%
2020-06-01	9.8100	9.8100	9.8100	9.8100	+1.448%	+15.698%
2020-05-29	9.6700	9.6700	9.6700	9.6700	+0.104%	+17.373%
2020-05-28	9.6600	9.6600	9.6600	9.6600	+0.312%	+17.495%
2020-05-27	9.6300	9.6300	9.6300	9.6300	+0.732%	+17.861%
2020-05-26	9.5600	9.5600	9.5600	9.5600	+1.486%	+18.724%
2020-05-22	9.4200	9.4200	9.4200	9.4200	-0.528%	+20.488%
2020-05-21	9.4700	9.4700	9.4700	9.4700	-0.941%	+19.852%
2020-05-20	9.5600	9.5600	9.5600	9.5600	+1.164%	+18.724%
2020-05-19	9.4500	9.4500	9.4500	9.4500	-0.839%	+20.106%
2020-05-18	9.5300	9.5300	9.5300	9.5300	+2.583%	+19.098%
2020-05-15	9.2900	9.2900	9.2900	9.2900	+0.324%	+22.174%
2020-05-14	9.2600	9.2600	9.2600	9.2600	-0.430%	+22.570%
2020-05-13	9.3000	9.3000	9.3000	9.3000	-0.428%	+22.043%
2020-05-12	9.3400	9.3400	9.3400	9.3400	-0.320%	+21.520%
2020-05-11	9.3700	9.3700	9.3700	9.3700	-0.742%	+21.131%
2020-05-08	9.4400	9.4400	9.4400	9.4400	+1.179%	+20.233%
2020-05-07	9.3300	9.3300	9.3300	9.3300	+0.974%	+21.651%
2020-05-06	9.2400	9.2400	9.2400	9.2400	-0.538%	+22.835%
2020-05-05	9.2900	9.2900	9.2900	9.2900	+0.432%	+22.174%
2020-05-04	9.2500	9.2500	9.2500	9.2500	-0.108%	+22.703%
2020-05-01	9.2600	9.2600	9.2600	9.2600	-1.174%	+22.570%
2020-04-30	9.3700	9.3700	9.3700	9.3700	-1.472%	+21.131%
2020-04-29	9.5100	9.5100	9.5100	9.5100	+1.278%	+19.348%
2020-04-28	9.3900	9.3900	9.3900	9.3900	+0.428%	+20.873%
2020-04-27	9.3500	9.3500	9.3500	9.3500	+0.863%	+21.390%
2020-04-24	9.2700	9.2700	9.2700	9.2700	+1.533%	+22.438%
2020-04-23	9.1300	9.1300	9.1300	9.1300	-0.761%	+24.315%
2020-04-22	9.2000	9.2000	9.2000	9.2000	+1.657%	+23.370%
2020-04-21	9.0500	9.0500	9.0500	9.0500	-1.630%	+25.414%
2020-04-20	9.2000	9.2000	9.2000	9.2000	-0.969%	+23.370%
2020-04-17	9.2900	9.2900	9.2900	9.2900	+1.864%	+22.174%
2020-04-16	9.1200	9.1200	9.1200	9.1200	+0.330%	+24.452%
2020-04-15	9.0900	9.0900	9.0900	9.0900	-2.363%	+24.862%
2020-04-14	9.3100	9.3100	9.3100	9.3100	+2.083%	+21.912%
2020-04-13	9.1200	9.1200	9.1200	9.1200	+0.220%	+24.452%
2020-04-09	9.1000	9.1000	9.1000	9.1000	+1.790%	+24.725%
2020-04-08	8.9400	8.9400	8.9400	8.9400	+0.903%	+26.957%
2020-04-07	8.8600	8.8600	8.8600	8.8600	0.000%	+28.104%
2020-04-06	8.8600	8.8600	8.8600	8.8600	+4.604%	+28.104%
2020-04-03	8.4700	8.4700	8.4700	8.4700	-1.740%	+34.002%
2020-04-02	8.6200	8.6200	8.6200	8.6200	+1.174%	+31.671%
2020-04-01	8.5200	8.5200	8.5200	8.5200	-2.181%	+33.216%
2020-03-31	8.7100	8.7100	8.7100	8.7100	-1.359%	+30.310%
2020-03-30	8.8300	8.8300	8.8300	8.8300	+1.494%	+28.539%
2020-03-27	8.7000	8.7000	8.7000	8.7000	-2.576%	+30.460%
2020-03-26	8.9300	8.9300	8.9300	8.9300	+4.567%	+27.100%
2020-03-25	8.5400	8.5400	8.5400	8.5400	+3.140%	+32.904%
2020-03-24	8.2800	8.2800	8.2800	8.2800	+7.532%	+37.077%
2020-03-23	7.7000	7.7000	7.7000	7.7000	-2.036%	+47.403%
2020-03-20	7.8600	7.8600	7.8600	7.8600	-0.632%	+44.402%
2020-03-19	7.9100	7.9100	7.9100	7.9100	0.000%	+43.489%
2020-03-18	7.9100	7.9100	7.9100	7.9100	-5.042%	+43.489%
2020-03-17	8.3300	8.3300	8.3300	8.3300	+4.255%	+36.255%
2020-03-16	7.9900	7.9900	7.9900	7.9900	-8.581%	+42.053%
2020-03-13	8.7400	8.7400	8.7400	8.7400	+3.924%	+29.863%
2020-03-12	8.4100	8.4100	8.4100	8.4100	-9.473%	+34.958%
2020-03-11	9.2900	9.2900	9.2900	9.2900	-3.930%	+22.174%
2020-03-10	9.6700	9.6700	9.6700	9.6700	+2.872%	+17.373%
2020-03-09	9.4000	9.4000	9.4000	9.4000	-8.023%	+20.745%
2020-03-06	10.2200	10.2200	10.2200	10.2200	-1.636%	+11.057%
2020-03-05	10.3900	10.3900	10.3900	10.3900	-2.074%	+9.240%
2020-03-04	10.6100	10.6100	10.6100	10.6100	+2.512%	+6.975%
2020-03-03	10.3500	10.3500	10.3500	10.3500	-1.052%	+9.662%
2020-03-02	10.4600	10.4600	10.4600	10.4600	+1.455%	+8.509%
2020-02-28	10.3100	10.3100	10.3100	10.3100	-0.865%	+10.087%
2020-02-27	10.4000	10.4000	10.4000	10.4000	-2.804%	+9.135%
2020-02-26	10.7000	10.7000	10.7000	10.7000	+0.375%	+6.075%
2020-02-25	10.6600	10.6600	10.6600	10.6600	-1.570%	+6.473%
2020-02-24	10.8300	10.8300	10.8300	10.8300	-3.648%	+4.801%
2020-02-21	11.2400	11.2400	11.2400	11.2400	-0.355%	+0.979%
2020-02-20	11.2800	11.2800	11.2800	11.2800	-0.704%	+0.621%
2020-02-19	11.3600	11.3600	11.3600	11.3600	+0.265%	-0.088%
2020-02-18	11.3300	11.3300	11.3300	11.3300	-0.614%	+0.177%
2020-02-14	11.4000	11.4000	11.4000	11.4000	-0.437%	-0.439%
2020-02-13	11.4500	11.4500	11.4500	11.4500	-0.694%	-0.873%
2020-02-12	11.5300	11.5300	11.5300	11.5300	+0.261%	-1.561%
2020-02-11	11.5000	11.5000	11.5000	11.5000	+0.612%	-1.304%
2020-02-10	11.4300	11.4300	11.4300	11.4300	0.000%	-0.700%
2020-02-07	11.4300	11.4300	11.4300	11.4300	-0.867%	-0.700%
2020-02-06	11.5300	11.5300	11.5300	11.5300	+0.436%	-1.561%
2020-02-05	11.4800	11.4800	11.4800	11.4800	+1.056%	-1.132%
2020-02-04	11.3600	11.3600	11.3600	11.3600	+1.338%	-0.088%
2020-02-03	11.2100	11.2100	11.2100	11.2100	+0.089%	+1.249%
2020-01-31	11.2000	11.2000	11.2000	11.2000	-1.582%	+1.339%
2020-01-30	11.3800	11.3800	11.3800	11.3800	0.000%	-0.264%
2020-01-29	11.3800	11.3800	11.3800	11.3800	-0.263%	-0.264%
2020-01-28	11.4100	11.4100	11.4100	11.4100	+0.795%	-0.526%
2020-01-27	11.3200	11.3200	11.3200	11.3200	-2.161%	+0.265%
2020-01-24	11.5700	11.5700	11.5700	11.5700	-0.430%	-1.901%
2020-01-23	11.6200	11.6200	11.6200	11.6200	-0.514%	-2.324%
2020-01-22	11.6800	11.6800	11.6800	11.6800	-0.086%	-2.825%
2020-01-21	11.6900	11.6900	11.6900	11.6900	-1.100%	-2.908%
2020-01-17	11.8200	11.8200	11.8200	11.8200	+0.254%	-3.976%
2020-01-16	11.7900	11.7900	11.7900	11.7900	+0.255%	-3.732%
2020-01-15	11.7600	11.7600	11.7600	11.7600	-0.170%	-3.486%
2020-01-14	11.7800	11.7800	11.7800	11.7800	-0.085%	-3.650%
2020-01-13	11.7900	11.7900	11.7900	11.7900	+0.426%	-3.732%
2020-01-10	11.7400	11.7400	11.7400	11.7400	-0.255%	-3.322%
2020-01-09	11.7700	11.7700	11.7700	11.7700	+0.170%	-3.568%
2020-01-08	11.7500	11.7500	11.7500	11.7500	-0.170%	-3.404%
2020-01-07	11.7700	11.7700	11.7700	11.7700	-0.423%	-3.568%
2020-01-06	11.8200	11.8200	11.8200	11.8200	+0.425%	-3.976%
2020-01-03	11.7700	11.7700	11.7700	11.7700	-0.842%	-3.568%
2020-01-02	11.8700	11.8700	11.8700	11.8700	+0.764%	-4.381%
2019-12-31	11.7800	11.7800	11.7800	11.7800	+0.341%	-3.650%
2019-12-30	11.7400	11.7400	11.7400	11.7400	-0.593%	-3.322%
2019-12-27	11.8100	11.8100	11.8100	11.8100	+0.340%	-3.895%
2019-12-26	11.7700	11.7700	11.7700	11.7700	+0.256%	-3.568%
2019-12-24	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.322%
2019-12-23	11.7300	11.7300	11.7300	11.7300	+0.085%	-3.240%
2019-12-20	11.7200	11.7200	11.7200	11.7200	0.000%	-3.157%
2019-12-19	11.7200	11.7200	11.7200	11.7200	+0.171%	-3.157%
2019-12-18	11.7000	11.7000	11.7000	11.7000	-0.171%	-2.991%
2019-12-17	11.7200	11.7200	11.7200	11.7200	-3.220%	-3.157%
2019-12-16	12.1100	12.1100	12.1100	12.1100	+0.917%	-6.276%
2019-12-13	12.0000	12.0000	12.0000	12.0000	+0.587%	-5.417%
2019-12-12	11.9300	11.9300	11.9300	11.9300	+0.421%	-4.862%
2019-12-11	11.8800	11.8800	11.8800	11.8800	+0.593%	-4.461%
2019-12-10	11.8100	11.8100	11.8100	11.8100	+0.085%	-3.895%
2019-12-09	11.8000	11.8000	11.8000	11.8000	-0.254%	-3.814%
2019-12-06	11.8300	11.8300	11.8300	11.8300	+0.510%	-4.057%
2019-12-05	11.7700	11.7700	11.7700	11.7700	0.000%	-3.568%
2019-12-04	11.7700	11.7700	11.7700	11.7700	+0.857%	-3.568%
2019-12-03	11.6700	11.6700	11.6700	11.6700	-0.256%	-2.742%
2019-12-02	11.7000	11.7000	11.7000	11.7000	-0.341%	-2.991%
2019-11-29	11.7400	11.7400	11.7400	11.7400	-0.677%	-3.322%
2019-11-27	11.8200	11.8200	11.8200	11.8200	+0.169%	-3.976%
2019-11-26	11.8000	11.8000	11.8000	11.8000	0.000%	-3.814%
2019-11-25	11.8000	11.8000	11.8000	11.8000	+0.683%	-3.814%
2019-11-22	11.7200	11.7200	11.7200	11.7200	0.000%	-3.157%
2019-11-21	11.7200	11.7200	11.7200	11.7200	-0.255%	-3.157%
2019-11-20	11.7500	11.7500	11.7500	11.7500	-0.508%	-3.404%
2019-11-19	11.8100	11.8100	11.8100	11.8100	-0.085%	-3.895%
2019-11-18	11.8200	11.8200	11.8200	11.8200	+0.169%	-3.976%
2019-11-15	11.8000	11.8000	11.8000	11.8000	+0.511%	-3.814%
2019-11-14	11.7400	11.7400	11.7400	11.7400	-0.255%	-3.322%
2019-11-13	11.7700	11.7700	11.7700	11.7700	-0.254%	-3.568%
2019-11-12	11.8000	11.8000	11.8000	11.8000	0.000%	-3.814%
2019-11-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-3.814%
2019-11-08	11.8100	11.8100	11.8100	11.8100	-0.253%	-3.895%
2019-11-07	11.8400	11.8400	11.8400	11.8400	+0.169%	-4.139%
2019-11-06	11.8200	11.8200	11.8200	11.8200	0.000%	-3.976%
2019-11-05	11.8200	11.8200	11.8200	11.8200	-0.085%	-3.976%
2019-11-04	11.8300	11.8300	11.8300	11.8300	+0.339%	-4.057%
2019-11-01	11.7900	11.7900	11.7900	11.7900	+0.769%	-3.732%
2019-10-31	11.7000	11.7000	11.7000	11.7000	-0.171%	-2.991%
2019-10-30	11.7200	11.7200	11.7200	11.7200	+0.257%	-3.157%
2019-10-29	11.6900	11.6900	11.6900	11.6900	+0.086%	-2.908%
2019-10-28	11.6800	11.6800	11.6800	11.6800	0.000%	-2.825%
2019-10-25	11.6800	11.6800	11.6800	11.6800	+0.086%	-2.825%
2019-10-24	11.6700	11.6700	11.6700	11.6700	+0.258%	-2.742%
2019-10-23	11.6400	11.6400	11.6400	11.6400	+0.345%	-2.491%
2019-10-22	11.6000	11.6000	11.6000	11.6000	-0.086%	-2.155%
2019-10-21	11.6100	11.6100	11.6100	11.6100	+0.346%	-2.239%
2019-10-18	11.5700	11.5700	11.5700	11.5700	-0.086%	-1.901%
2019-10-17	11.5800	11.5800	11.5800	11.5800	+0.347%	-1.986%
2019-10-16	11.5400	11.5400	11.5400	11.5400	+0.348%	-1.646%
2019-10-15	11.5000	11.5000	11.5000	11.5000	+0.877%	-1.304%
2019-10-14	11.4000	11.4000	11.4000	11.4000	-0.350%	-0.439%
2019-10-11	11.4400	11.4400	11.4400	11.4400	+1.329%	-0.787%
2019-10-10	11.2900	11.2900	11.2900	11.2900	+0.714%	+0.531%
2019-10-09	11.2100	11.2100	11.2100	11.2100	+0.448%	+1.249%
2019-10-08	11.1600	11.1600	11.1600	11.1600	-0.623%	+1.703%
2019-10-07	11.2300	11.2300	11.2300	11.2300	-0.089%	+1.069%
2019-10-04	11.2400	11.2400	11.2400	11.2400	+0.717%	+0.979%
2019-10-03	11.1600	11.1600	11.1600	11.1600	+0.360%	+1.703%
2019-10-02	11.1200	11.1200	11.1200	11.1200	-1.506%	+2.068%
2019-10-01	11.2900	11.2900	11.2900	11.2900	-0.529%	+0.531%
2019-09-30	11.3500	11.3500	11.3500	11.3500	-0.176%	0.000%
2019-09-27	11.3700	11.3700	11.3700	11.3700	-0.263%	-0.176%
2019-09-26	11.4000	11.4000	11.4000	11.4000	0.000%	-0.439%
2019-09-25	11.4000	11.4000	11.4000	11.4000	-0.610%	-0.439%
2019-09-24	11.4700	11.4700	11.4700	11.4700	0.000%	-1.046%
2019-09-23	11.4700	11.4700	11.4700	11.4700	-0.174%	-1.046%
2019-09-20	11.4900	11.4900	11.4900	11.4900	+0.174%	-1.218%
2019-09-19	11.4700	11.4700	11.4700	11.4700	+0.526%	-1.046%
2019-09-18	11.4100	11.4100	11.4100	11.4100	-0.349%	-0.526%
2019-09-17	11.4500	11.4500	11.4500	11.4500	+0.615%	-0.873%
2019-09-16	11.3800	11.3800	11.3800	11.3800	-0.524%	-0.264%
2019-09-13	11.4400	11.4400	11.4400	11.4400	+0.439%	-0.787%
2019-09-12	11.3900	11.3900	11.3900	11.3900	+0.352%	-0.351%
2019-09-11	11.3500	11.3500	11.3500	11.3500	+0.531%	0.000%
2019-09-10	11.2900	11.2900	11.2900	11.2900	+0.266%	+0.531%
2019-09-09	11.2600	11.2600	11.2600	11.2600	+0.089%	+0.799%

.dark-mode .SP2Rhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SP2Rhs{ color: #333333; background-color: white; border: 2px solid #333333; }EHIIXEATON VANCE HEXAVEST INTERNATIONAL EQUITY FD CL Imf NASDAQ

EHIIX
EATON VANCE HEXAVEST INTERNATIONAL EQUITY FD CL I
mf NASDAQ