Dark

EHIAX
EATON VANCE HEXAVEST INTERNATIONAL EQUITY FD CL A
mf NASDAQ

Inactive

Feb 24, 2021

11.30USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-24	11.3000	11.3000	11.3000	11.3000	0.000%	0.000%
2021-02-23	11.3000	11.3000	11.3000	11.3000	+0.266%	0.000%
2021-02-22	11.2700	11.2700	11.2700	11.2700	-0.177%	+0.266%
2021-02-19	11.2900	11.2900	11.2900	11.2900	+0.177%	+0.089%
2021-02-18	11.2700	11.2700	11.2700	11.2700	-0.617%	+0.266%
2021-02-17	11.3400	11.3400	11.3400	11.3400	-0.526%	-0.353%
2021-02-16	11.4000	11.4000	11.4000	11.4000	+0.264%	-0.877%
2021-02-12	11.3700	11.3700	11.3700	11.3700	+0.442%	-0.616%
2021-02-11	11.3200	11.3200	11.3200	11.3200	+0.355%	-0.177%
2021-02-10	11.2800	11.2800	11.2800	11.2800	-0.177%	+0.177%
2021-02-09	11.3000	11.3000	11.3000	11.3000	+0.355%	0.000%
2021-02-08	11.2600	11.2600	11.2600	11.2600	+0.716%	+0.355%
2021-02-05	11.1800	11.1800	11.1800	11.1800	+0.449%	+1.073%
2021-02-04	11.1300	11.1300	11.1300	11.1300	-0.269%	+1.527%
2021-02-03	11.1600	11.1600	11.1600	11.1600	+0.541%	+1.254%
2021-02-02	11.1000	11.1000	11.1000	11.1000	+0.452%	+1.802%
2021-02-01	11.0500	11.0500	11.0500	11.0500	+1.098%	+2.262%
2021-01-29	10.9300	10.9300	10.9300	10.9300	-2.061%	+3.385%
2021-01-28	11.1600	11.1600	11.1600	11.1600	+0.541%	+1.254%
2021-01-27	11.1000	11.1000	11.1000	11.1000	-2.030%	+1.802%
2021-01-26	11.3300	11.3300	11.3300	11.3300	+0.088%	-0.265%
2021-01-25	11.3200	11.3200	11.3200	11.3200	-0.176%	-0.177%
2021-01-22	11.3400	11.3400	11.3400	11.3400	-0.439%	-0.353%
2021-01-21	11.3900	11.3900	11.3900	11.3900	-0.088%	-0.790%
2021-01-20	11.4000	11.4000	11.4000	11.4000	+0.352%	-0.877%
2021-01-19	11.3600	11.3600	11.3600	11.3600	+0.531%	-0.528%
2021-01-15	11.3000	11.3000	11.3000	11.3000	-1.224%	0.000%
2021-01-14	11.4400	11.4400	11.4400	11.4400	+0.616%	-1.224%
2021-01-13	11.3700	11.3700	11.3700	11.3700	-0.176%	-0.616%
2021-01-12	11.3900	11.3900	11.3900	11.3900	+0.352%	-0.790%
2021-01-11	11.3500	11.3500	11.3500	11.3500	-1.046%	-0.441%
2021-01-08	11.4700	11.4700	11.4700	11.4700	+0.614%	-1.482%
2021-01-07	11.4000	11.4000	11.4000	11.4000	+0.176%	-0.877%
2021-01-06	11.3800	11.3800	11.3800	11.3800	+0.708%	-0.703%
2021-01-05	11.3000	11.3000	11.3000	11.3000	+0.534%	0.000%
2021-01-04	11.2400	11.2400	11.2400	11.2400	+0.627%	+0.534%
2020-12-31	11.1700	11.1700	11.1700	11.1700	-0.446%	+1.164%
2020-12-30	11.2200	11.2200	11.2200	11.2200	+0.179%	+0.713%
2020-12-29	11.2000	11.2000	11.2000	11.2000	+0.810%	+0.893%
2020-12-28	11.1100	11.1100	11.1100	11.1100	+0.817%	+1.710%
2020-12-24	11.0200	11.0200	11.0200	11.0200	0.000%	+2.541%
2020-12-23	11.0200	11.0200	11.0200	11.0200	+0.823%	+2.541%
2020-12-22	10.9300	10.9300	10.9300	10.9300	-0.455%	+3.385%
2020-12-21	10.9800	10.9800	10.9800	10.9800	-1.170%	+2.914%
2020-12-18	11.1100	11.1100	11.1100	11.1100	-0.359%	+1.710%
2020-12-17	11.1500	11.1500	11.1500	11.1500	+0.632%	+1.345%
2020-12-16	11.0800	11.0800	11.0800	11.0800	+0.453%	+1.986%
2020-12-15	11.0300	11.0300	11.0300	11.0300	+0.639%	+2.448%
2020-12-14	10.9600	10.9600	10.9600	10.9600	-0.182%	+3.102%
2020-12-11	10.9800	10.9800	10.9800	10.9800	-0.272%	+2.914%
2020-12-10	11.0100	11.0100	11.0100	11.0100	0.000%	+2.634%
2020-12-09	11.0100	11.0100	11.0100	11.0100	+0.091%	+2.634%
2020-12-08	11.0000	11.0000	11.0000	11.0000	+0.091%	+2.727%
2020-12-07	10.9900	10.9900	10.9900	10.9900	-0.453%	+2.821%
2020-12-04	11.0400	11.0400	11.0400	11.0400	+0.455%	+2.355%
2020-12-03	10.9900	10.9900	10.9900	10.9900	+0.182%	+2.821%
2020-12-02	10.9700	10.9700	10.9700	10.9700	+0.091%	+3.008%
2020-12-01	10.9600	10.9600	10.9600	10.9600	+1.294%	+3.102%
2020-11-30	10.8200	10.8200	10.8200	10.8200	-1.367%	+4.436%
2020-11-27	10.9700	10.9700	10.9700	10.9700	+0.550%	+3.008%
2020-11-26	10.9100	10.9100	10.9100	10.9100	0.000%	+3.575%
2020-11-25	10.9100	10.9100	10.9100	10.9100	+0.092%	+3.575%
2020-11-24	10.9000	10.9000	10.9000	10.9000	+1.207%	+3.670%
2020-11-23	10.7700	10.7700	10.7700	10.7700	-0.554%	+4.921%
2020-11-20	10.8300	10.8300	10.8300	10.8300	0.000%	+4.340%
2020-11-19	10.8300	10.8300	10.8300	10.8300	+0.371%	+4.340%
2020-11-18	10.7900	10.7900	10.7900	10.7900	-0.461%	+4.727%
2020-11-17	10.8400	10.8400	10.8400	10.8400	-0.184%	+4.244%
2020-11-16	10.8600	10.8600	10.8600	10.8600	+0.742%	+4.052%
2020-11-13	10.7800	10.7800	10.7800	10.7800	+0.936%	+4.824%
2020-11-12	10.6800	10.6800	10.6800	10.6800	-0.836%	+5.805%
2020-11-11	10.7700	10.7700	10.7700	10.7700	+0.937%	+4.921%
2020-11-10	10.6700	10.6700	10.6700	10.6700	+0.471%	+5.904%
2020-11-09	10.6200	10.6200	10.6200	10.6200	+1.047%	+6.403%
2020-11-06	10.5100	10.5100	10.5100	10.5100	+0.286%	+7.517%
2020-11-05	10.4800	10.4800	10.4800	10.4800	+2.144%	+7.824%
2020-11-04	10.2600	10.2600	10.2600	10.2600	+0.984%	+10.136%
2020-11-03	10.1600	10.1600	10.1600	10.1600	+2.111%	+11.220%
2020-11-02	9.9500	9.9500	9.9500	9.9500	+1.427%	+13.568%
2020-10-30	9.8100	9.8100	9.8100	9.8100	-0.608%	+15.189%
2020-10-29	9.8700	9.8700	9.8700	9.8700	+0.305%	+14.488%
2020-10-28	9.8400	9.8400	9.8400	9.8400	-2.671%	+14.837%
2020-10-27	10.1100	10.1100	10.1100	10.1100	-0.492%	+11.771%
2020-10-26	10.1600	10.1600	10.1600	10.1600	-1.263%	+11.220%
2020-10-23	10.2900	10.2900	10.2900	10.2900	+0.488%	+9.815%
2020-10-22	10.2400	10.2400	10.2400	10.2400	-0.292%	+10.352%
2020-10-21	10.2700	10.2700	10.2700	10.2700	-0.194%	+10.029%
2020-10-20	10.2900	10.2900	10.2900	10.2900	+0.488%	+9.815%
2020-10-19	10.2400	10.2400	10.2400	10.2400	-0.389%	+10.352%
2020-10-16	10.2800	10.2800	10.2800	10.2800	+0.195%	+9.922%
2020-10-15	10.2600	10.2600	10.2600	10.2600	-1.346%	+10.136%
2020-10-14	10.4000	10.4000	10.4000	10.4000	-0.192%	+8.654%
2020-10-13	10.4200	10.4200	10.4200	10.4200	-0.762%	+8.445%
2020-10-12	10.5000	10.5000	10.5000	10.5000	+0.478%	+7.619%
2020-10-09	10.4500	10.4500	10.4500	10.4500	+0.674%	+8.134%
2020-10-08	10.3800	10.3800	10.3800	10.3800	+0.679%	+8.863%
2020-10-07	10.3100	10.3100	10.3100	10.3100	+0.389%	+9.602%
2020-10-06	10.2700	10.2700	10.2700	10.2700	-0.964%	+10.029%
2020-10-05	10.3700	10.3700	10.3700	10.3700	+1.171%	+8.968%
2020-10-02	10.2500	10.2500	10.2500	10.2500	-0.195%	+10.244%
2020-10-01	10.2700	10.2700	10.2700	10.2700	+0.293%	+10.029%
2020-09-30	10.2400	10.2400	10.2400	10.2400	-0.389%	+10.352%
2020-09-29	10.2800	10.2800	10.2800	10.2800	-0.097%	+9.922%
2020-09-28	10.2900	10.2900	10.2900	10.2900	+1.379%	+9.815%
2020-09-25	10.1500	10.1500	10.1500	10.1500	+0.197%	+11.330%
2020-09-24	10.1300	10.1300	10.1300	10.1300	0.000%	+11.550%
2020-09-23	10.1300	10.1300	10.1300	10.1300	-0.978%	+11.550%
2020-09-22	10.2300	10.2300	10.2300	10.2300	-0.195%	+10.459%
2020-09-21	10.2500	10.2500	10.2500	10.2500	-2.101%	+10.244%
2020-09-18	10.4700	10.4700	10.4700	10.4700	-0.664%	+7.927%
2020-09-17	10.5400	10.5400	10.5400	10.5400	0.000%	+7.211%
2020-09-16	10.5400	10.5400	10.5400	10.5400	+0.095%	+7.211%
2020-09-15	10.5300	10.5300	10.5300	10.5300	+0.381%	+7.312%
2020-09-14	10.4900	10.4900	10.4900	10.4900	+0.672%	+7.722%
2020-09-11	10.4200	10.4200	10.4200	10.4200	+0.579%	+8.445%
2020-09-10	10.3600	10.3600	10.3600	10.3600	-0.861%	+9.073%
2020-09-09	10.4500	10.4500	10.4500	10.4500	+1.555%	+8.134%
2020-09-08	10.2900	10.2900	10.2900	10.2900	-0.484%	+9.815%
2020-09-04	10.3400	10.3400	10.3400	10.3400	-0.193%	+9.284%
2020-09-03	10.3600	10.3600	10.3600	10.3600	-1.614%	+9.073%
2020-09-02	10.5300	10.5300	10.5300	10.5300	+1.056%	+7.312%
2020-09-01	10.4200	10.4200	10.4200	10.4200	-0.287%	+8.445%
2020-08-31	10.4500	10.4500	10.4500	10.4500	-0.476%	+8.134%
2020-08-28	10.5000	10.5000	10.5000	10.5000	+0.575%	+7.619%
2020-08-27	10.4400	10.4400	10.4400	10.4400	-0.949%	+8.238%
2020-08-26	10.5400	10.5400	10.5400	10.5400	+0.477%	+7.211%
2020-08-25	10.4900	10.4900	10.4900	10.4900	-0.095%	+7.722%
2020-08-24	10.5000	10.5000	10.5000	10.5000	+0.962%	+7.619%
2020-08-21	10.4000	10.4000	10.4000	10.4000	-0.574%	+8.654%
2020-08-20	10.4600	10.4600	10.4600	10.4600	-0.191%	+8.031%
2020-08-19	10.4800	10.4800	10.4800	10.4800	-0.569%	+7.824%
2020-08-18	10.5400	10.5400	10.5400	10.5400	+0.285%	+7.211%
2020-08-17	10.5100	10.5100	10.5100	10.5100	+0.670%	+7.517%
2020-08-14	10.4400	10.4400	10.4400	10.4400	-0.382%	+8.238%
2020-08-13	10.4800	10.4800	10.4800	10.4800	-0.190%	+7.824%
2020-08-12	10.5000	10.5000	10.5000	10.5000	+1.646%	+7.619%
2020-08-11	10.3300	10.3300	10.3300	10.3300	0.000%	+9.390%
2020-08-10	10.3300	10.3300	10.3300	10.3300	+0.097%	+9.390%
2020-08-07	10.3200	10.3200	10.3200	10.3200	-0.674%	+9.496%
2020-08-06	10.3900	10.3900	10.3900	10.3900	-0.096%	+8.758%
2020-08-05	10.4000	10.4000	10.4000	10.4000	+0.193%	+8.654%
2020-08-04	10.3800	10.3800	10.3800	10.3800	+0.777%	+8.863%
2020-08-03	10.3000	10.3000	10.3000	10.3000	+1.179%	+9.709%
2020-07-31	10.1800	10.1800	10.1800	10.1800	-1.737%	+11.002%
2020-07-30	10.3600	10.3600	10.3600	10.3600	-1.145%	+9.073%
2020-07-29	10.4800	10.4800	10.4800	10.4800	+0.576%	+7.824%
2020-07-28	10.4200	10.4200	10.4200	10.4200	-0.287%	+8.445%
2020-07-27	10.4500	10.4500	10.4500	10.4500	+1.358%	+8.134%
2020-07-24	10.3100	10.3100	10.3100	10.3100	-0.290%	+9.602%
2020-07-23	10.3400	10.3400	10.3400	10.3400	-0.481%	+9.284%
2020-07-22	10.3900	10.3900	10.3900	10.3900	+0.096%	+8.758%
2020-07-21	10.3800	10.3800	10.3800	10.3800	+0.193%	+8.863%
2020-07-20	10.3600	10.3600	10.3600	10.3600	+0.485%	+9.073%
2020-07-17	10.3100	10.3100	10.3100	10.3100	+0.684%	+9.602%
2020-07-16	10.2400	10.2400	10.2400	10.2400	-0.679%	+10.352%
2020-07-15	10.3100	10.3100	10.3100	10.3100	+1.078%	+9.602%
2020-07-14	10.2000	10.2000	10.2000	10.2000	+1.090%	+10.784%
2020-07-13	10.0900	10.0900	10.0900	10.0900	-0.296%	+11.992%
2020-07-10	10.1200	10.1200	10.1200	10.1200	+0.596%	+11.660%
2020-07-09	10.0600	10.0600	10.0600	10.0600	-0.691%	+12.326%
2020-07-08	10.1300	10.1300	10.1300	10.1300	+0.796%	+11.550%
2020-07-07	10.0500	10.0500	10.0500	10.0500	-1.083%	+12.438%
2020-07-06	10.1600	10.1600	10.1600	10.1600	+1.195%	+11.220%
2020-07-02	10.0400	10.0400	10.0400	10.0400	+0.905%	+12.550%
2020-07-01	9.9500	9.9500	9.9500	9.9500	+0.201%	+13.568%
2020-06-30	9.9300	9.9300	9.9300	9.9300	+0.101%	+13.797%
2020-06-29	9.9200	9.9200	9.9200	9.9200	+0.405%	+13.911%
2020-06-26	9.8800	9.8800	9.8800	9.8800	-0.903%	+14.372%
2020-06-25	9.9700	9.9700	9.9700	9.9700	+0.809%	+13.340%
2020-06-24	9.8900	9.8900	9.8900	9.8900	-2.176%	+14.257%
2020-06-23	10.1100	10.1100	10.1100	10.1100	+0.597%	+11.771%
2020-06-22	10.0500	10.0500	10.0500	10.0500	+0.802%	+12.438%
2020-06-19	9.9700	9.9700	9.9700	9.9700	+0.100%	+13.340%
2020-06-18	9.9600	9.9600	9.9600	9.9600	-0.500%	+13.454%
2020-06-17	10.0100	10.0100	10.0100	10.0100	+0.704%	+12.887%
2020-06-16	9.9400	9.9400	9.9400	9.9400	+0.914%	+13.682%
2020-06-15	9.8500	9.8500	9.8500	9.8500	+0.510%	+14.721%
2020-06-12	9.8000	9.8000	9.8000	9.8000	+0.927%	+15.306%
2020-06-11	9.7100	9.7100	9.7100	9.7100	-4.429%	+16.375%
2020-06-10	10.1600	10.1600	10.1600	10.1600	+0.495%	+11.220%
2020-06-09	10.1100	10.1100	10.1100	10.1100	-0.394%	+11.771%
2020-06-08	10.1500	10.1500	10.1500	10.1500	+0.995%	+11.330%
2020-06-05	10.0500	10.0500	10.0500	10.0500	+0.904%	+12.438%
2020-06-04	9.9600	9.9600	9.9600	9.9600	-0.100%	+13.454%
2020-06-03	9.9700	9.9700	9.9700	9.9700	+1.631%	+13.340%
2020-06-02	9.8100	9.8100	9.8100	9.8100	+0.409%	+15.189%
2020-06-01	9.7700	9.7700	9.7700	9.7700	+1.454%	+15.660%
2020-05-29	9.6300	9.6300	9.6300	9.6300	+0.104%	+17.342%
2020-05-28	9.6200	9.6200	9.6200	9.6200	+0.313%	+17.464%
2020-05-27	9.5900	9.5900	9.5900	9.5900	+0.735%	+17.831%
2020-05-26	9.5200	9.5200	9.5200	9.5200	+1.493%	+18.697%
2020-05-22	9.3800	9.3800	9.3800	9.3800	-0.636%	+20.469%
2020-05-21	9.4400	9.4400	9.4400	9.4400	-0.840%	+19.703%
2020-05-20	9.5200	9.5200	9.5200	9.5200	+1.169%	+18.697%
2020-05-19	9.4100	9.4100	9.4100	9.4100	-0.843%	+20.085%
2020-05-18	9.4900	9.4900	9.4900	9.4900	+2.595%	+19.073%
2020-05-15	9.2500	9.2500	9.2500	9.2500	+0.325%	+22.162%
2020-05-14	9.2200	9.2200	9.2200	9.2200	-0.432%	+22.560%
2020-05-13	9.2600	9.2600	9.2600	9.2600	-0.430%	+22.030%
2020-05-12	9.3000	9.3000	9.3000	9.3000	-0.322%	+21.505%
2020-05-11	9.3300	9.3300	9.3300	9.3300	-0.745%	+21.115%
2020-05-08	9.4000	9.4000	9.4000	9.4000	+1.184%	+20.213%
2020-05-07	9.2900	9.2900	9.2900	9.2900	+0.869%	+21.636%
2020-05-06	9.2100	9.2100	9.2100	9.2100	-0.432%	+22.693%
2020-05-05	9.2500	9.2500	9.2500	9.2500	+0.434%	+22.162%
2020-05-04	9.2100	9.2100	9.2100	9.2100	-0.108%	+22.693%
2020-05-01	9.2200	9.2200	9.2200	9.2200	-1.179%	+22.560%
2020-04-30	9.3300	9.3300	9.3300	9.3300	-1.478%	+21.115%
2020-04-29	9.4700	9.4700	9.4700	9.4700	+1.283%	+19.324%
2020-04-28	9.3500	9.3500	9.3500	9.3500	+0.322%	+20.856%
2020-04-27	9.3200	9.3200	9.3200	9.3200	+0.975%	+21.245%
2020-04-24	9.2300	9.2300	9.2300	9.2300	+1.540%	+22.427%
2020-04-23	9.0900	9.0900	9.0900	9.0900	-0.872%	+24.312%
2020-04-22	9.1700	9.1700	9.1700	9.1700	+1.663%	+23.228%
2020-04-21	9.0200	9.0200	9.0200	9.0200	-1.636%	+25.277%
2020-04-20	9.1700	9.1700	9.1700	9.1700	-0.865%	+23.228%
2020-04-17	9.2500	9.2500	9.2500	9.2500	+1.872%	+22.162%
2020-04-16	9.0800	9.0800	9.0800	9.0800	+0.221%	+24.449%
2020-04-15	9.0600	9.0600	9.0600	9.0600	-2.265%	+24.724%
2020-04-14	9.2700	9.2700	9.2700	9.2700	+1.980%	+21.899%
2020-04-13	9.0900	9.0900	9.0900	9.0900	+0.221%	+24.312%
2020-04-09	9.0700	9.0700	9.0700	9.0700	+1.796%	+24.587%
2020-04-08	8.9100	8.9100	8.9100	8.9100	+0.906%	+26.824%
2020-04-07	8.8300	8.8300	8.8300	8.8300	0.000%	+27.973%
2020-04-06	8.8300	8.8300	8.8300	8.8300	+4.621%	+27.973%
2020-04-03	8.4400	8.4400	8.4400	8.4400	-1.746%	+33.886%
2020-04-02	8.5900	8.5900	8.5900	8.5900	+1.178%	+31.548%
2020-04-01	8.4900	8.4900	8.4900	8.4900	-2.189%	+33.098%
2020-03-31	8.6800	8.6800	8.6800	8.6800	-1.364%	+30.184%
2020-03-30	8.8000	8.8000	8.8000	8.8000	+1.499%	+28.409%
2020-03-27	8.6700	8.6700	8.6700	8.6700	-2.584%	+30.334%
2020-03-26	8.9000	8.9000	8.9000	8.9000	+4.583%	+26.966%
2020-03-25	8.5100	8.5100	8.5100	8.5100	+3.027%	+32.785%
2020-03-24	8.2600	8.2600	8.2600	8.2600	+7.552%	+36.804%
2020-03-23	7.6800	7.6800	7.6800	7.6800	-1.916%	+47.135%
2020-03-20	7.8300	7.8300	7.8300	7.8300	-0.760%	+44.317%
2020-03-19	7.8900	7.8900	7.8900	7.8900	+0.127%	+43.219%
2020-03-18	7.8800	7.8800	7.8800	7.8800	-5.060%	+43.401%
2020-03-17	8.3000	8.3000	8.3000	8.3000	+4.141%	+36.145%
2020-03-16	7.9700	7.9700	7.9700	7.9700	-8.601%	+41.782%
2020-03-13	8.7200	8.7200	8.7200	8.7200	+4.057%	+29.587%
2020-03-12	8.3800	8.3800	8.3800	8.3800	-9.503%	+34.845%
2020-03-11	9.2600	9.2600	9.2600	9.2600	-3.942%	+22.030%
2020-03-10	9.6400	9.6400	9.6400	9.6400	+2.882%	+17.220%
2020-03-09	9.3700	9.3700	9.3700	9.3700	-7.957%	+20.598%
2020-03-06	10.1800	10.1800	10.1800	10.1800	-1.643%	+11.002%
2020-03-05	10.3500	10.3500	10.3500	10.3500	-2.081%	+9.179%
2020-03-04	10.5700	10.5700	10.5700	10.5700	+2.422%	+6.906%
2020-03-03	10.3200	10.3200	10.3200	10.3200	-1.055%	+9.496%
2020-03-02	10.4300	10.4300	10.4300	10.4300	+1.459%	+8.341%
2020-02-28	10.2800	10.2800	10.2800	10.2800	-0.772%	+9.922%
2020-02-27	10.3600	10.3600	10.3600	10.3600	-2.814%	+9.073%
2020-02-26	10.6600	10.6600	10.6600	10.6600	+0.282%	+6.004%
2020-02-25	10.6300	10.6300	10.6300	10.6300	-1.574%	+6.303%
2020-02-24	10.8000	10.8000	10.8000	10.8000	-3.657%	+4.630%
2020-02-21	11.2100	11.2100	11.2100	11.2100	-0.267%	+0.803%
2020-02-20	11.2400	11.2400	11.2400	11.2400	-0.707%	+0.534%
2020-02-19	11.3200	11.3200	11.3200	11.3200	+0.177%	-0.177%
2020-02-18	11.3000	11.3000	11.3000	11.3000	-0.616%	0.000%
2020-02-14	11.3700	11.3700	11.3700	11.3700	-0.351%	-0.616%
2020-02-13	11.4100	11.4100	11.4100	11.4100	-0.696%	-0.964%
2020-02-12	11.4900	11.4900	11.4900	11.4900	+0.174%	-1.654%
2020-02-11	11.4700	11.4700	11.4700	11.4700	+0.702%	-1.482%
2020-02-10	11.3900	11.3900	11.3900	11.3900	0.000%	-0.790%
2020-02-07	11.3900	11.3900	11.3900	11.3900	-0.870%	-0.790%
2020-02-06	11.4900	11.4900	11.4900	11.4900	+0.437%	-1.654%
2020-02-05	11.4400	11.4400	11.4400	11.4400	+0.971%	-1.224%
2020-02-04	11.3300	11.3300	11.3300	11.3300	+1.342%	-0.265%
2020-02-03	11.1800	11.1800	11.1800	11.1800	+0.090%	+1.073%
2020-01-31	11.1700	11.1700	11.1700	11.1700	-1.499%	+1.164%
2020-01-30	11.3400	11.3400	11.3400	11.3400	-0.088%	-0.353%
2020-01-29	11.3500	11.3500	11.3500	11.3500	-0.176%	-0.441%
2020-01-28	11.3700	11.3700	11.3700	11.3700	+0.709%	-0.616%
2020-01-27	11.2900	11.2900	11.2900	11.2900	-2.082%	+0.089%
2020-01-24	11.5300	11.5300	11.5300	11.5300	-0.432%	-1.995%
2020-01-23	11.5800	11.5800	11.5800	11.5800	-0.601%	-2.418%
2020-01-22	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.004%
2020-01-21	11.6600	11.6600	11.6600	11.6600	-1.019%	-3.087%
2020-01-17	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.075%
2020-01-16	11.7600	11.7600	11.7600	11.7600	+0.256%	-3.912%
2020-01-15	11.7300	11.7300	11.7300	11.7300	-0.085%	-3.666%
2020-01-14	11.7400	11.7400	11.7400	11.7400	-0.085%	-3.748%
2020-01-13	11.7500	11.7500	11.7500	11.7500	+0.342%	-3.830%
2020-01-10	11.7100	11.7100	11.7100	11.7100	-0.256%	-3.501%
2020-01-09	11.7400	11.7400	11.7400	11.7400	+0.171%	-3.748%
2020-01-08	11.7200	11.7200	11.7200	11.7200	-0.085%	-3.584%
2020-01-07	11.7300	11.7300	11.7300	11.7300	-0.509%	-3.666%
2020-01-06	11.7900	11.7900	11.7900	11.7900	+0.426%	-4.156%
2020-01-03	11.7400	11.7400	11.7400	11.7400	-0.845%	-3.748%
2020-01-02	11.8400	11.8400	11.8400	11.8400	+0.766%	-4.561%
2019-12-31	11.7500	11.7500	11.7500	11.7500	+0.342%	-3.830%
2019-12-30	11.7100	11.7100	11.7100	11.7100	-0.594%	-3.501%
2019-12-27	11.7800	11.7800	11.7800	11.7800	+0.341%	-4.075%
2019-12-26	11.7400	11.7400	11.7400	11.7400	+0.342%	-3.748%
2019-12-24	11.7000	11.7000	11.7000	11.7000	0.000%	-3.419%
2019-12-23	11.7000	11.7000	11.7000	11.7000	+0.086%	-3.419%
2019-12-20	11.6900	11.6900	11.6900	11.6900	0.000%	-3.336%
2019-12-19	11.6900	11.6900	11.6900	11.6900	+0.171%	-3.336%
2019-12-18	11.6700	11.6700	11.6700	11.6700	-0.171%	-3.171%
2019-12-17	11.6900	11.6900	11.6900	11.6900	-2.988%	-3.336%
2019-12-16	12.0500	12.0500	12.0500	12.0500	+0.921%	-6.224%
2019-12-13	11.9400	11.9400	11.9400	11.9400	+0.590%	-5.360%
2019-12-12	11.8700	11.8700	11.8700	11.8700	+0.423%	-4.802%
2019-12-11	11.8200	11.8200	11.8200	11.8200	+0.596%	-4.399%
2019-12-10	11.7500	11.7500	11.7500	11.7500	+0.085%	-3.830%
2019-12-09	11.7400	11.7400	11.7400	11.7400	-0.255%	-3.748%
2019-12-06	11.7700	11.7700	11.7700	11.7700	+0.512%	-3.993%
2019-12-05	11.7100	11.7100	11.7100	11.7100	0.000%	-3.501%
2019-12-04	11.7100	11.7100	11.7100	11.7100	+0.861%	-3.501%
2019-12-03	11.6100	11.6100	11.6100	11.6100	-0.258%	-2.670%
2019-12-02	11.6400	11.6400	11.6400	11.6400	-0.342%	-2.921%
2019-11-29	11.6800	11.6800	11.6800	11.6800	-0.680%	-3.253%
2019-11-27	11.7600	11.7600	11.7600	11.7600	+0.170%	-3.912%
2019-11-26	11.7400	11.7400	11.7400	11.7400	0.000%	-3.748%
2019-11-25	11.7400	11.7400	11.7400	11.7400	+0.686%	-3.748%
2019-11-22	11.6600	11.6600	11.6600	11.6600	0.000%	-3.087%
2019-11-21	11.6600	11.6600	11.6600	11.6600	-0.257%	-3.087%
2019-11-20	11.6900	11.6900	11.6900	11.6900	-0.511%	-3.336%
2019-11-19	11.7500	11.7500	11.7500	11.7500	-0.085%	-3.830%
2019-11-18	11.7600	11.7600	11.7600	11.7600	+0.170%	-3.912%
2019-11-15	11.7400	11.7400	11.7400	11.7400	+0.514%	-3.748%
2019-11-14	11.6800	11.6800	11.6800	11.6800	-0.256%	-3.253%
2019-11-13	11.7100	11.7100	11.7100	11.7100	-0.340%	-3.501%
2019-11-12	11.7500	11.7500	11.7500	11.7500	+0.085%	-3.830%
2019-11-11	11.7400	11.7400	11.7400	11.7400	-0.085%	-3.748%
2019-11-08	11.7500	11.7500	11.7500	11.7500	-0.339%	-3.830%
2019-11-07	11.7900	11.7900	11.7900	11.7900	+0.255%	-4.156%
2019-11-06	11.7600	11.7600	11.7600	11.7600	0.000%	-3.912%
2019-11-05	11.7600	11.7600	11.7600	11.7600	-0.085%	-3.912%
2019-11-04	11.7700	11.7700	11.7700	11.7700	+0.341%	-3.993%
2019-11-01	11.7300	11.7300	11.7300	11.7300	+0.687%	-3.666%
2019-10-31	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.004%
2019-10-30	11.6600	11.6600	11.6600	11.6600	+0.258%	-3.087%
2019-10-29	11.6300	11.6300	11.6300	11.6300	+0.086%	-2.837%
2019-10-28	11.6200	11.6200	11.6200	11.6200	0.000%	-2.754%
2019-10-25	11.6200	11.6200	11.6200	11.6200	+0.086%	-2.754%
2019-10-24	11.6100	11.6100	11.6100	11.6100	+0.259%	-2.670%
2019-10-23	11.5800	11.5800	11.5800	11.5800	+0.260%	-2.418%
2019-10-22	11.5500	11.5500	11.5500	11.5500	0.000%	-2.165%
2019-10-21	11.5500	11.5500	11.5500	11.5500	+0.260%	-2.165%
2019-10-18	11.5200	11.5200	11.5200	11.5200	-0.087%	-1.910%
2019-10-17	11.5300	11.5300	11.5300	11.5300	+0.436%	-1.995%
2019-10-16	11.4800	11.4800	11.4800	11.4800	+0.350%	-1.568%
2019-10-15	11.4400	11.4400	11.4400	11.4400	+0.882%	-1.224%
2019-10-14	11.3400	11.3400	11.3400	11.3400	-0.351%	-0.353%
2019-10-11	11.3800	11.3800	11.3800	11.3800	+1.246%	-0.703%
2019-10-10	11.2400	11.2400	11.2400	11.2400	+0.717%	+0.534%
2019-10-09	11.1600	11.1600	11.1600	11.1600	+0.541%	+1.254%
2019-10-08	11.1000	11.1000	11.1000	11.1000	-0.627%	+1.802%
2019-10-07	11.1700	11.1700	11.1700	11.1700	-0.179%	+1.164%
2019-10-04	11.1900	11.1900	11.1900	11.1900	+0.720%	+0.983%
2019-10-03	11.1100	11.1100	11.1100	11.1100	+0.361%	+1.710%
2019-10-02	11.0700	11.0700	11.0700	11.0700	-1.425%	+2.078%
2019-10-01	11.2300	11.2300	11.2300	11.2300	-0.531%	+0.623%
2019-09-30	11.2900	11.2900	11.2900	11.2900	-0.265%	+0.089%
2019-09-27	11.3200	11.3200	11.3200	11.3200	-0.176%	-0.177%
2019-09-26	11.3400	11.3400	11.3400	11.3400	0.000%	-0.353%
2019-09-25	11.3400	11.3400	11.3400	11.3400	-0.701%	-0.353%
2019-09-24	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.051%
2019-09-23	11.4100	11.4100	11.4100	11.4100	-0.262%	-0.964%
2019-09-20	11.4400	11.4400	11.4400	11.4400	+0.175%	-1.224%
2019-09-19	11.4200	11.4200	11.4200	11.4200	+0.528%	-1.051%
2019-09-18	11.3600	11.3600	11.3600	11.3600	-0.351%	-0.528%
2019-09-17	11.4000	11.4000	11.4000	11.4000	+0.618%	-0.877%
2019-09-16	11.3300	11.3300	11.3300	11.3300	-0.527%	-0.265%
2019-09-13	11.3900	11.3900	11.3900	11.3900	+0.441%	-0.790%
2019-09-12	11.3400	11.3400	11.3400	11.3400	+0.354%	-0.353%
2019-09-11	11.3000	11.3000	11.3000	11.3000	+0.623%	0.000%
2019-09-10	11.2300	11.2300	11.2300	11.2300	+0.178%	+0.623%
2019-09-09	11.2100	11.2100	11.2100	11.2100	+0.089%	+0.803%

.dark-mode .xGC9lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGC9lm{ color: #333333; background-color: white; border: 2px solid #333333; }EHIAXEATON VANCE HEXAVEST INTERNATIONAL EQUITY FD CL Amf NASDAQ

EHIAX
EATON VANCE HEXAVEST INTERNATIONAL EQUITY FD CL A
mf NASDAQ