Dark

EHGO
Eshallgo Inc. Class A
stock NASDAQ

At Close

Feb 4, 2026 3:59:30 PM EST

0.2122USD-5.483%(-0.0123)168,280

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 4, 2026 8:48:30 AM EST

0.2201USD-1.960%(-0.0044)100

After-hours

Feb 4, 2026 4:04:30 PM EST

0.2010USD-5.274%(-0.0112)9,697

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.209200	0.212190	0.209200	0.212190	-5.483%	168,280	0.000%
2026-02-03	0.221000	0.233700	0.220000	0.224500	-1.362%	86,705	-5.483%
2026-02-02	0.238000	0.238000	0.221310	0.227600	-4.770%	29,259	-6.771%
2026-01-30	0.240000	0.240000	0.220000	0.239000	-0.624%	58,864	-11.218%
2026-01-29	0.249700	0.249700	0.220500	0.240500	+0.292%	32,230	-11.771%
2026-01-28	0.235000	0.239800	0.220001	0.239800	+4.261%	94,216	-11.514%
2026-01-27	0.232501	0.249000	0.211000	0.230000	-4.087%	247,938	-7.743%
2026-01-26	0.230200	0.239800	0.224500	0.239800	-4.841%	250,703	-11.514%
2026-01-23	0.299800	0.300100	0.222000	0.252000	+4.478%	7,834,444	-15.798%
2026-01-22	0.234000	0.252200	0.230200	0.241200	+4.551%	29,419	-12.027%
2026-01-21	0.225300	0.230700	0.214700	0.230700	+4.864%	27,564	-8.023%
2026-01-20	0.225500	0.225500	0.220000	0.220000	-8.330%	59,752	-3.550%
2026-01-16	0.241000	0.249900	0.220600	0.239990	+0.625%	17,452	-11.584%
2026-01-15	0.245500	0.250000	0.231100	0.238500	-5.954%	14,276	-11.031%
2026-01-14	0.247300	0.253600	0.210000	0.253600	+0.004%	80,660	-16.329%
2026-01-13	0.244400	0.253590	0.241200	0.253590	-0.004%	19,811	-16.326%
2026-01-12	0.249400	0.253600	0.232200	0.253600	+1.440%	21,276	-16.329%
2026-01-09	0.237100	0.250000	0.220800	0.250000	+7.527%	17,110	-15.124%
2026-01-08	0.229200	0.235450	0.225100	0.232500	-3.125%	21,370	-8.735%
2026-01-07	0.239700	0.253700	0.229200	0.240000	+1.695%	21,947	-11.588%
2026-01-06	0.227000	0.236000	0.223700	0.236000	+6.020%	46,386	-10.089%
2026-01-05	0.230000	0.230000	0.215000	0.222600	-0.224%	45,823	-4.677%
2026-01-02	0.222849	0.230000	0.216100	0.223100	+3.431%	29,942	-4.890%
2025-12-31	0.210000	0.227300	0.207100	0.215700	+0.983%	41,808	-1.627%
2025-12-30	0.228000	0.228000	0.205300	0.213600	+2.544%	15,652	-0.660%
2025-12-29	0.224000	0.224000	0.201600	0.208300	-7.009%	117,858	+1.867%
2025-12-26	0.219900	0.230000	0.211600	0.224000	-0.045%	68,059	-5.272%
2025-12-24	0.232000	0.232000	0.219900	0.224100	-3.861%	117,048	-5.315%
2025-12-23	0.251600	0.251600	0.220500	0.233100	-7.353%	288,935	-8.970%
2025-12-22	0.250000	0.270600	0.248400	0.251600	+1.207%	181,878	-15.664%
2025-12-19	0.246500	0.250000	0.246500	0.248600	-0.560%	15,926	-14.646%
2025-12-18	0.245700	0.250000	0.242500	0.250000	+1.543%	29,732	-15.124%
2025-12-17	0.240000	0.246400	0.240000	0.246200	-1.520%	41,254	-13.814%
2025-12-16	0.250000	0.254112	0.240000	0.250000	-1.884%	40,989	-15.124%
2025-12-15	0.260600	0.265000	0.254800	0.254800	-4.783%	31,333	-16.723%
2025-12-12	0.274900	0.274900	0.258600	0.267600	-2.691%	80,810	-20.706%
2025-12-11	0.273000	0.300000	0.267400	0.275000	-0.362%	59,755	-22.840%
2025-12-10	0.272100	0.289000	0.272100	0.276000	-4.824%	28,416	-23.120%
2025-12-09	0.283500	0.289990	0.272500	0.289990	0.000%	40,319	-26.829%
2025-12-08	0.286900	0.294000	0.273200	0.289990	+1.081%	41,977	-26.829%
2025-12-05	0.282000	0.289790	0.280100	0.286890	+0.066%	50,323	-26.038%
2025-12-04	0.276600	0.290000	0.276600	0.286700	-2.450%	55,224	-25.989%
2025-12-03	0.294799	0.299700	0.282701	0.293900	-2.294%	56,683	-27.802%
2025-12-02	0.300300	0.308100	0.282100	0.300800	-2.965%	38,827	-29.458%
2025-12-01	0.311600	0.311600	0.300800	0.309990	-0.517%	43,879	-31.549%
2025-11-28	0.318100	0.319590	0.299000	0.311600	+0.649%	67,539	-31.903%
2025-11-26	0.298000	0.310000	0.293500	0.309590	+0.680%	32,101	-31.461%
2025-11-25	0.310000	0.319890	0.300000	0.307500	-3.876%	60,043	-30.995%
2025-11-24	0.327300	0.327300	0.295700	0.319900	+4.989%	81,070	-33.670%
2025-11-21	0.284000	0.304700	0.284000	0.304700	+7.100%	76,140	-30.361%
2025-11-20	0.315000	0.348000	0.268500	0.284500	-10.619%	153,602	-25.417%
2025-11-19	0.318200	0.348000	0.312700	0.318300	-2.957%	54,455	-33.336%
2025-11-18	0.320000	0.331500	0.312100	0.328000	-1.294%	175,843	-35.308%
2025-11-17	0.350000	0.350000	0.328000	0.332300	-2.551%	86,485	-36.145%
2025-11-14	0.346800	0.360000	0.336100	0.341000	-4.615%	103,867	-37.774%
2025-11-13	0.349000	0.357500	0.326000	0.357500	+5.769%	178,777	-40.646%
2025-11-12	0.332000	0.349000	0.327310	0.338000	-1.972%	118,267	-37.222%
2025-11-11	0.359900	0.359900	0.330500	0.344800	-6.811%	360,431	-38.460%
2025-11-10	0.362101	0.400000	0.326700	0.370000	-4.909%	477,866	-42.651%
2025-11-07	0.410200	0.415100	0.330000	0.389100	-9.826%	1,004,092	-45.466%
2025-11-06	0.360000	0.439900	0.360000	0.431500	+16.276%	750,752	-50.825%
2025-11-05	0.368600	0.400000	0.368600	0.371100	-2.342%	169,200	-42.821%
2025-11-04	0.330000	0.401800	0.330000	0.380000	+6.952%	556,133	-44.161%
2025-11-03	0.359600	0.504500	0.332000	0.355300	+1.312%	6,952,976	-40.279%
2025-10-31	0.329000	0.361900	0.321200	0.350700	-6.230%	407,280	-39.495%
2025-10-30	0.362800	0.395200	0.335000	0.374000	-6.733%	2,536,796	-43.265%
2025-10-29	0.397500	0.429400	0.390000	0.401000	-5.291%	1,046,622	-47.085%
2025-10-28	0.489800	0.489800	0.384100	0.423400	-18.577%	35,286,331	-49.884%
2025-10-27	0.522000	0.613100	0.520000	0.520000	-3.344%	1,189,956	-59.194%
2025-10-24	0.520000	0.568000	0.520000	0.537990	-0.002%	45,325	-60.559%
2025-10-23	0.521000	0.575000	0.517500	0.538000	+3.462%	82,690	-60.559%
2025-10-22	0.560000	0.581600	0.517600	0.520000	-10.235%	99,659	-59.194%
2025-10-21	0.570000	0.625000	0.567800	0.579290	-0.122%	96,533	-63.371%
2025-10-20	0.584500	0.622900	0.580000	0.580000	-5.074%	44,375	-63.416%
2025-10-17	0.570000	0.699900	0.561000	0.611000	+1.327%	918,757	-65.272%
2025-10-16	0.639000	0.640000	0.580101	0.603000	+1.310%	23,377	-64.811%
2025-10-15	0.578000	0.606800	0.578000	0.595200	+0.881%	23,251	-64.350%
2025-10-14	0.568500	0.592900	0.564100	0.590000	+3.418%	65,524	-64.036%
2025-10-13	0.606800	0.647000	0.570100	0.570500	-4.917%	44,715	-62.806%
2025-10-10	0.663000	0.690000	0.600000	0.600000	-7.207%	956,911	-64.635%
2025-10-09	0.617100	0.667500	0.585000	0.646600	+5.207%	898,628	-67.184%
2025-10-08	0.598500	0.657000	0.571201	0.614600	-0.389%	708,793	-65.475%
2025-10-07	0.581300	0.668500	0.570000	0.617000	+1.315%	433,351	-65.609%
2025-10-06	0.584200	0.609100	0.580000	0.608990	+0.033%	23,223	-65.157%
2025-10-03	0.610000	0.620000	0.571200	0.608790	-1.808%	71,041	-65.146%
2025-10-02	0.610100	0.620000	0.592800	0.620000	+0.324%	42,924	-65.776%
2025-10-01	0.620000	0.630000	0.600100	0.618000	-1.903%	29,527	-65.665%
2025-09-30	0.620000	0.640000	0.609900	0.629990	-0.002%	41,483	-66.319%
2025-09-29	0.620300	0.643100	0.585200	0.630000	-2.037%	97,549	-66.319%
2025-09-26	0.628700	0.658500	0.628000	0.643100	+0.958%	54,699	-67.005%
2025-09-25	0.640699	0.643300	0.623800	0.637000	-0.591%	46,710	-66.689%
2025-09-24	0.658500	0.672600	0.621000	0.640790	-1.491%	36,414	-66.886%
2025-09-23	0.631000	0.672500	0.620100	0.650490	+0.851%	47,573	-67.380%
2025-09-22	0.635100	0.660000	0.620100	0.645000	+2.348%	73,101	-67.102%
2025-09-19	0.640000	0.652000	0.620000	0.630200	-1.238%	91,002	-66.330%
2025-09-18	0.640800	0.642899	0.619201	0.638100	+2.047%	110,913	-66.747%
2025-09-17	0.650000	0.696000	0.620000	0.625300	-7.637%	106,740	-66.066%
2025-09-16	0.667000	0.682500	0.645700	0.677000	+4.154%	36,502	-68.657%
2025-09-15	0.670000	0.689900	0.630000	0.650000	-5.796%	119,104	-67.355%
2025-09-12	0.665000	0.693990	0.665000	0.689990	+1.471%	32,880	-69.247%
2025-09-11	0.656800	0.700000	0.650000	0.679990	+1.039%	48,267	-68.795%
2025-09-10	0.653000	0.680000	0.643000	0.673000	+1.893%	51,018	-68.471%
2025-09-09	0.630000	0.701000	0.630000	0.660500	+2.722%	225,194	-67.874%
2025-09-08	0.663000	0.691000	0.641001	0.643000	-2.576%	183,155	-67.000%
2025-09-05	0.655200	0.723300	0.655200	0.660000	-3.493%	93,380	-67.850%
2025-09-04	0.670700	0.699999	0.660000	0.683890	-3.130%	20,531	-68.973%
2025-09-03	0.690300	0.725000	0.681000	0.705990	-1.190%	52,353	-69.944%
2025-09-02	0.712900	0.734000	0.668700	0.714490	-2.790%	254,354	-70.302%
2025-08-29	0.719000	0.752590	0.662100	0.735000	-0.676%	213,588	-71.131%
2025-08-28	0.730400	0.794800	0.700000	0.740000	-0.964%	2,165,103	-71.326%
2025-08-27	0.739000	0.770100	0.710000	0.747200	+0.837%	102,693	-71.602%
2025-08-26	0.709000	0.741000	0.662000	0.741000	+11.967%	557,406	-71.364%
2025-08-25	0.670000	0.700000	0.660100	0.661800	-5.456%	58,439	-67.937%
2025-08-22	0.678500	0.733500	0.661400	0.699990	-2.168%	484,276	-69.687%
2025-08-21	0.646300	0.715600	0.623200	0.715500	+2.951%	289,795	-70.344%
2025-08-20	0.650300	0.699700	0.650300	0.694990	-0.673%	926,449	-69.469%
2025-08-19	0.665100	0.707400	0.640000	0.699700	-0.043%	46,695	-69.674%
2025-08-18	0.670700	0.700000	0.645500	0.700000	+1.937%	62,486	-69.687%
2025-08-15	0.734000	0.734000	0.670400	0.686700	-0.651%	52,923	-69.100%
2025-08-14	0.695000	0.722700	0.680200	0.691200	-6.329%	18,652	-69.301%
2025-08-13	0.740000	0.740000	0.677700	0.737900	+1.138%	52,987	-71.244%
2025-08-12	0.702500	0.756500	0.702500	0.729600	+1.053%	17,392	-70.917%
2025-08-11	0.771000	0.785900	0.692700	0.722000	+1.335%	54,989	-70.611%
2025-08-08	0.693800	0.743600	0.680000	0.712490	+1.062%	81,581	-70.219%
2025-08-07	0.701800	0.738500	0.661000	0.705000	+7.306%	124,200	-69.902%
2025-08-06	0.790000	0.790100	0.610000	0.657000	-17.875%	222,783	-67.703%
2025-08-05	0.797200	0.819999	0.775000	0.800000	+0.251%	71,531	-73.476%
2025-08-04	0.815000	0.815000	0.774800	0.798000	+0.885%	222,636	-73.410%
2025-08-01	0.756100	0.803200	0.756100	0.791000	+2.196%	129,303	-73.174%
2025-07-31	0.842200	0.842200	0.752100	0.774000	+2.912%	396,451	-72.585%
2025-07-30	0.798900	0.805000	0.732000	0.752100	-6.918%	95,714	-71.787%
2025-07-29	0.840200	0.840200	0.772000	0.808000	-1.463%	42,659	-73.739%
2025-07-28	0.777000	0.830000	0.763000	0.820000	+5.806%	138,672	-74.123%
2025-07-25	0.773600	0.797200	0.763000	0.775000	-2.821%	47,672	-72.621%
2025-07-24	0.761900	0.799000	0.761900	0.797500	+2.257%	94,780	-73.393%
2025-07-23	0.826000	0.826000	0.770000	0.779900	-2.305%	116,615	-72.793%
2025-07-22	0.797400	0.810000	0.770100	0.798300	+1.051%	101,043	-73.420%
2025-07-21	0.790000	0.835000	0.774000	0.790000	0.000%	96,971	-73.141%
2025-07-18	0.797000	0.814200	0.780000	0.790000	-1.312%	202,455	-73.141%
2025-07-17	0.775000	0.820000	0.775000	0.800500	+3.558%	179,625	-73.493%
2025-07-16	0.773900	0.809600	0.766700	0.773000	-0.438%	159,852	-72.550%
2025-07-15	0.788500	0.806900	0.764425	0.776400	-4.148%	123,671	-72.670%
2025-07-14	0.820000	0.820000	0.762600	0.810000	+1.086%	182,652	-73.804%
2025-07-11	0.750000	0.850000	0.747300	0.801300	+6.840%	470,430	-73.519%
2025-07-10	0.720000	0.804900	0.709000	0.750000	-2.610%	301,107	-71.708%
2025-07-09	0.707000	0.804500	0.707000	0.770100	+1.596%	507,631	-72.446%
2025-07-08	0.800000	0.850000	0.731800	0.758000	-13.667%	1,120,147	-72.007%
2025-07-07	1.000000	1.010000	0.794610	0.878000	+2.093%	61,171,025	-75.833%
2025-07-03	0.846000	0.860000	0.810000	0.860000	+0.620%	17,698	-75.327%
2025-07-02	0.818600	0.859900	0.811100	0.854700	-0.616%	17,162	-75.174%
2025-07-01	0.754800	0.860000	0.720400	0.860000	+8.861%	102,458	-75.327%
2025-06-30	0.761900	0.800000	0.735000	0.790000	-3.564%	693,697	-73.141%
2025-06-27	0.855000	0.855000	0.771000	0.819200	-1.420%	29,855	-74.098%
2025-06-26	0.780300	0.831000	0.779700	0.831000	+1.341%	20,543	-74.466%
2025-06-25	0.810000	0.834200	0.770010	0.820000	-0.085%	241,605	-74.123%
2025-06-24	0.898900	0.898900	0.817800	0.820700	-7.704%	78,853	-74.145%
2025-06-23	0.839800	0.900000	0.815200	0.889200	+4.489%	90,946	-76.137%
2025-06-20	0.899000	0.900000	0.840300	0.851000	-5.444%	43,683	-75.066%
2025-06-18	0.835900	0.911900	0.835900	0.900000	+4.433%	92,328	-76.423%
2025-06-17	0.865000	0.920000	0.840100	0.861800	-4.244%	96,201	-75.378%
2025-06-16	0.859900	0.910000	0.810100	0.900000	+4.651%	118,506	-76.423%
2025-06-13	0.930000	0.930000	0.850200	0.860000	-1.512%	73,247	-75.327%
2025-06-12	0.898100	0.940000	0.861000	0.873200	-5.692%	78,566	-75.700%
2025-06-11	0.822500	0.930300	0.822500	0.925900	+7.663%	133,698	-77.083%
2025-06-10	0.910000	0.930900	0.735900	0.860000	-9.474%	149,208	-75.327%
2025-06-09	0.910000	0.960000	0.905000	0.950000	-1.758%	116,631	-77.664%
2025-06-06	0.940000	1.050000	0.916500	0.967000	-7.905%	242,816	-78.057%
2025-06-05	0.940000	1.050000	0.899600	1.050000	+8.225%	624,626	-79.791%
2025-06-04	1.160000	1.190000	0.900000	0.970200	-6.712%	23,239,272	-78.129%
2025-06-03	1.090000	1.100000	0.980000	1.040000	-4.587%	19,693	-79.597%
2025-06-02	1.120000	1.120000	1.010800	1.090000	+7.921%	5,341	-80.533%
2025-05-30	1.100000	1.204500	1.010000	1.010000	-7.254%	15,426	-78.991%
2025-05-29	1.060000	1.270000	1.010000	1.089000	+6.765%	3,944	-80.515%
2025-05-28	1.080000	1.100000	0.935500	1.020000	-5.556%	29,918	-79.197%
2025-05-27	1.060000	1.100000	1.050000	1.080000	-1.809%	9,812	-80.353%
2025-05-23	1.120000	1.120000	1.020000	1.099900	-3.939%	12,768	-80.708%
2025-05-22	1.185000	1.185000	1.100000	1.145000	-4.615%	12,595	-81.468%
2025-05-21	1.340000	1.340000	1.170000	1.200400	+3.483%	9,007	-82.323%
2025-05-20	1.295000	1.295000	1.150000	1.160000	-4.918%	8,647	-81.708%
2025-05-19	1.280000	1.280000	1.200000	1.220000	-5.058%	6,148	-82.607%
2025-05-16	1.270000	1.300000	1.250100	1.285000	-0.832%	5,107	-83.487%
2025-05-15	1.275000	1.300000	1.275000	1.295785	+2.030%	3,252	-83.625%
2025-05-14	1.270000	1.270000	1.270000	1.270000	+0.794%	540	-83.292%
2025-05-13	1.308600	1.339400	1.260000	1.260000	+0.800%	5,132	-83.160%
2025-05-12	1.266800	1.266800	1.240000	1.250000	-0.794%	6,385	-83.025%
2025-05-09	1.290000	1.290000	1.250000	1.260000	-3.077%	6,001	-83.160%
2025-05-08	1.300100	1.320000	1.285000	1.300000	+1.563%	5,826	-83.678%
2025-05-07	1.300000	1.300000	1.250000	1.280000	+4.065%	12,269	-83.423%
2025-05-06	1.310000	1.311800	1.230000	1.230000	-7.519%	16,891	-82.749%
2025-05-05	1.250000	1.340000	1.250000	1.330000	+6.400%	19,830	-84.046%
2025-05-02	1.270000	1.305000	1.200100	1.250000	+6.828%	38,122	-83.025%
2025-05-01	1.100000	1.250000	1.100000	1.170100	+5.414%	28,067	-81.866%
2025-04-30	1.100000	1.130000	1.095000	1.110000	+3.738%	9,983	-80.884%
2025-04-29	1.099900	1.140000	1.050000	1.070000	-2.727%	30,625	-80.169%
2025-04-28	1.050000	1.100000	1.050000	1.100000	+3.774%	7,648	-80.710%
2025-04-25	1.051000	1.060000	1.051000	1.060000	-1.943%	2,624	-79.982%
2025-04-24	1.085000	1.085000	1.080000	1.081000	-1.727%	646	-80.371%
2025-04-23	1.110000	1.110000	1.050000	1.100000	0.000%	2,260	-80.710%
2025-04-22	1.060000	1.100000	1.050000	1.100000	+0.917%	1,459	-80.710%
2025-04-21	1.060000	1.105000	1.040000	1.090000	-0.909%	7,036	-80.533%
2025-04-17	1.010100	1.100000	1.010100	1.100000	+2.813%	13,394	-80.710%
2025-04-16	1.065600	1.070000	1.010000	1.069900	0.000%	6,122	-80.167%
2025-04-15	1.050000	1.069900	1.030000	1.069900	-0.715%	1,807	-80.167%
2025-04-14	1.025000	1.077600	1.020000	1.077600	+4.307%	5,887	-80.309%
2025-04-11	0.970000	1.040000	0.970000	1.033100	-2.538%	7,246	-79.461%
2025-04-10	0.985000	1.060000	0.978000	1.060000	+1.049%	9,439	-79.982%
2025-04-09	1.020000	1.060000	0.970000	1.049000	-3.761%	14,749	-79.772%
2025-04-08	0.980700	1.090000	0.980100	1.090000	+5.825%	5,705	-80.533%
2025-04-07	0.980000	1.070000	0.958000	1.030000	-0.962%	26,902	-79.399%
2025-04-04	0.958000	1.040000	0.958000	1.040000	-0.952%	10,920	-79.597%
2025-04-03	0.968000	1.050000	0.968000	1.050000	+5.011%	20,469	-79.791%
2025-04-02	1.062300	1.100000	0.995300	0.999900	-2.922%	13,859	-78.779%
2025-04-01	0.952200	1.030000	0.949900	1.030000	+3.000%	65,422	-79.399%
2025-03-31	0.960000	1.010000	0.950000	1.000000	-2.913%	7,230	-78.781%
2025-03-28	0.980000	1.030000	0.950000	1.030000	+1.980%	17,571	-79.399%
2025-03-27	0.983000	1.019800	0.983000	1.010000	-2.885%	8,885	-78.991%
2025-03-26	0.980000	1.040000	0.980000	1.040000	-0.335%	10,145	-79.597%
2025-03-25	1.050000	1.080000	1.000000	1.043500	+2.304%	17,657	-79.666%
2025-03-24	0.990500	1.020000	0.975000	1.020000	+2.204%	41,579	-79.197%
2025-03-21	0.990000	0.999900	0.960000	0.998000	-3.107%	31,917	-78.738%
2025-03-20	1.030000	1.030000	0.970000	1.030000	-1.586%	19,017	-79.399%
2025-03-19	1.001500	1.060000	1.001500	1.046600	-0.324%	22,937	-79.726%
2025-03-18	0.982100	1.070000	0.972000	1.050000	+1.942%	24,591	-79.791%
2025-03-17	1.000000	1.090000	0.970000	1.030000	-0.962%	36,076	-79.399%
2025-03-14	1.070000	1.090000	1.000000	1.040000	-2.704%	83,993	-79.597%
2025-03-13	1.050000	1.089000	1.020000	1.068900	-0.103%	17,998	-80.149%
2025-03-12	1.080000	1.119300	1.020000	1.070000	-1.835%	46,298	-80.169%
2025-03-11	1.150000	1.150000	1.090000	1.090000	+0.870%	17,389	-80.533%
2025-03-10	1.140000	1.140000	1.056300	1.080600	-1.764%	111,490	-80.364%
2025-03-07	1.100000	1.300000	1.090000	1.100000	0.000%	184,739	-80.710%
2025-03-06	1.110800	1.125000	1.100000	1.100000	-0.901%	13,485	-80.710%
2025-03-05	1.060000	1.130000	1.060000	1.110000	+3.738%	16,717	-80.884%
2025-03-04	1.140000	1.140000	1.060000	1.070000	-4.464%	67,641	-80.169%
2025-03-03	1.180000	1.180000	1.100000	1.120000	0.000%	30,471	-81.054%
2025-02-28	1.140000	1.150000	1.100000	1.120000	+0.901%	24,802	-81.054%
2025-02-27	1.120000	1.130000	1.100000	1.110000	-0.893%	23,004	-80.884%
2025-02-26	1.090000	1.156800	1.090000	1.120000	+1.357%	20,524	-81.054%
2025-02-25	1.120000	1.150000	1.090000	1.105000	-0.504%	37,698	-80.797%
2025-02-24	1.090000	1.160000	1.090000	1.110600	+2.833%	32,325	-80.894%
2025-02-21	1.070000	1.120000	1.070000	1.080000	-0.917%	76,569	-80.353%
2025-02-20	1.110000	1.150000	1.080000	1.090000	0.000%	40,550	-80.533%
2025-02-19	1.100000	1.130000	1.090000	1.090000	-2.679%	30,838	-80.533%
2025-02-18	1.060000	1.160000	1.060000	1.120000	+1.818%	51,575	-81.054%
2025-02-14	1.090000	1.100000	1.070000	1.100000	+0.917%	40,110	-80.710%
2025-02-13	1.110000	1.110000	1.070000	1.090000	+0.926%	38,337	-80.533%
2025-02-12	1.060000	1.100100	1.060000	1.080000	+0.935%	41,372	-80.353%
2025-02-11	1.090000	1.098700	1.060000	1.070000	-0.926%	75,316	-80.169%
2025-02-10	1.130000	1.130000	1.070000	1.080000	-0.990%	53,537	-80.353%
2025-02-07	1.100000	1.120000	1.080000	1.090800	+0.073%	38,939	-80.547%
2025-02-06	1.070000	1.120000	1.070000	1.090000	-0.909%	25,572	-80.533%
2025-02-05	1.090000	1.120000	1.090000	1.100000	-1.786%	20,845	-80.710%
2025-02-04	1.120000	1.160000	1.100000	1.120000	+0.901%	47,005	-81.054%
2025-02-03	1.070000	1.140000	1.070000	1.110000	+0.909%	32,613	-80.884%
2025-01-31	1.100000	1.140000	1.055000	1.100000	-0.901%	67,452	-80.710%
2025-01-30	1.100000	1.120000	1.080000	1.110000	+4.717%	62,789	-80.884%
2025-01-29	1.070000	1.120000	1.050000	1.060000	-3.636%	80,887	-79.982%
2025-01-28	1.110000	1.149900	1.060000	1.100000	-3.509%	105,224	-80.710%
2025-01-27	1.080000	1.140000	1.080000	1.140000	+2.703%	144,833	-81.387%
2025-01-24	1.040000	1.130000	1.040000	1.110000	+5.714%	156,261	-80.884%
2025-01-23	1.040000	1.110000	1.040000	1.050000	-3.670%	102,607	-79.791%
2025-01-22	1.010000	1.110000	1.010000	1.090000	+9.000%	79,745	-80.533%
2025-01-21	1.100000	1.136000	1.000000	1.000000	-8.257%	195,631	-78.781%
2025-01-17	1.120000	1.150000	1.090000	1.090000	-0.909%	177,483	-80.533%
2025-01-16	1.150000	1.150000	1.094000	1.100000	+1.852%	396,156	-80.710%
2025-01-15	1.120000	1.200000	1.080000	1.080000	-6.897%	736,894	-80.353%
2025-01-14	1.140000	1.230000	1.040000	1.160000	-7.200%	1,583,937	-81.708%
2025-01-13	3.500000	3.520000	0.910000	1.250000	-61.774%	6,738,876	-83.025%
2025-01-10	3.650000	3.650000	3.270000	3.270000	-6.571%	344,459	-93.511%
2025-01-08	3.770000	3.770000	3.450000	3.500000	-1.130%	108,139	-93.937%
2025-01-07	3.900000	3.900000	3.330000	3.540000	-2.565%	131,368	-94.006%
2025-01-06	3.740000	4.000000	3.500000	3.633200	+2.056%	173,945	-94.160%
2025-01-03	3.940000	3.940000	3.220000	3.560000	-9.415%	318,799	-94.040%
2025-01-02	3.410000	3.990000	3.400000	3.930000	+2.346%	52,081	-94.601%
2024-12-31	3.590000	3.989900	3.432300	3.839900	+5.492%	57,464	-94.474%
2024-12-30	3.930000	3.930000	3.490000	3.640000	-5.452%	55,179	-94.171%
2024-12-27	3.510000	3.980000	3.370000	3.849900	+9.522%	27,778	-94.488%
2024-12-26	3.240000	3.580000	3.240000	3.515200	+1.449%	35,124	-93.964%
2024-12-24	3.280000	3.465000	3.110000	3.465000	+10.350%	17,722	-93.876%
2024-12-23	3.060000	3.468500	2.960000	3.140000	-5.706%	71,983	-93.242%
2024-12-20	4.700000	5.498000	2.870300	3.330000	-33.267%	450,399	-93.628%
2024-12-19	4.730000	5.200000	4.730000	4.990000	+7.082%	187,759	-95.748%
2024-12-18	4.440000	5.160000	4.440000	4.660000	+4.018%	148,397	-95.447%
2024-12-17	4.460000	4.660000	4.360000	4.480000	-1.969%	67,498	-95.264%
2024-12-16	4.200000	4.710000	4.190000	4.570000	+5.057%	48,494	-95.357%
2024-12-13	4.200000	4.600000	4.130000	4.350000	+5.327%	121,587	-95.122%
2024-12-12	4.010000	4.280000	3.910000	4.130000	-0.721%	64,833	-94.862%
2024-12-11	4.290000	4.449000	4.060000	4.160000	-1.188%	125,124	-94.899%
2024-12-10	4.180000	4.350000	4.140000	4.210000	+1.446%	69,706	-94.960%
2024-12-09	4.210000	4.360000	3.800300	4.150000	-2.353%	103,803	-94.887%
2024-12-06	4.090000	4.400000	4.030000	4.250000	+5.459%	66,267	-95.007%
2024-12-05	4.350000	4.485000	4.000000	4.030000	-7.991%	207,236	-94.735%
2024-12-04	4.120000	4.589500	4.020000	4.380000	+7.882%	327,967	-95.155%
2024-12-03	3.810000	4.300000	3.800000	4.060000	0.000%	450,339	-94.774%
2024-12-02	4.500000	4.940000	3.700000	4.060000	+11.233%	8,908,675	-94.774%
2024-11-29	3.990000	4.000000	3.650000	3.650000	-8.750%	86,058	-94.187%
2024-11-27	3.990000	4.090000	3.790000	4.000000	+1.266%	35,214	-94.695%
2024-11-26	3.780000	4.059000	3.751100	3.950000	+0.765%	16,251	-94.628%
2024-11-25	3.720000	4.179500	3.720000	3.920000	+4.533%	101,103	-94.587%
2024-11-22	3.950000	3.990000	3.720000	3.750000	-6.238%	32,938	-94.342%
2024-11-21	3.980000	4.060000	3.821000	3.999500	+4.974%	14,788	-94.695%
2024-11-20	4.000000	4.100000	3.810000	3.810000	-1.804%	45,464	-94.431%
2024-11-19	3.902000	4.080000	3.770000	3.880000	0.000%	49,096	-94.531%
2024-11-18	3.950000	4.300000	3.670000	3.880000	-0.513%	80,938	-94.531%
2024-11-15	4.020000	4.050000	3.600000	3.900000	-1.266%	26,301	-94.559%
2024-11-14	4.000000	4.060000	3.900000	3.950000	+0.765%	37,335	-94.628%
2024-11-13	3.700000	4.040000	3.700000	3.920000	+5.235%	18,091	-94.587%
2024-11-12	3.700000	3.900000	3.580100	3.725000	-0.134%	25,282	-94.304%
2024-11-11	3.630000	3.893400	3.630000	3.730000	+3.568%	5,776	-94.311%
2024-11-08	3.720000	3.895000	3.500000	3.601500	+4.087%	12,212	-94.108%
2024-11-07	3.640000	4.000000	3.390000	3.460100	+14.953%	49,675	-93.868%
2024-11-06	4.030000	4.114200	2.990000	3.010000	-19.947%	53,903	-92.950%
2024-11-05	3.380000	3.950000	3.370000	3.760000	+12.239%	27,833	-94.357%
2024-11-04	3.740000	4.233800	3.300000	3.350000	-8.219%	81,226	-93.666%
2024-11-01	3.420000	3.900000	3.410000	3.650000	+10.272%	39,618	-94.187%
2024-10-31	3.250000	3.720000	3.070000	3.310000	+5.944%	58,556	-93.589%
2024-10-30	2.780000	3.390000	2.671700	3.124300	+14.443%	19,533	-93.208%
2024-10-29	2.480000	2.770000	2.440000	2.730000	+15.678%	10,310	-92.227%
2024-10-28	2.350000	2.600000	2.240000	2.360000	+1.288%	15,324	-91.009%
2024-10-25	2.170000	2.400000	2.170000	2.330000	+6.881%	14,476	-90.893%
2024-10-24	2.235000	2.235000	2.150000	2.180000	+3.318%	8,439	-90.267%
2024-10-23	2.150000	2.370000	2.110000	2.110000	-3.211%	7,464	-89.944%
2024-10-22	2.020000	2.240000	2.020000	2.180000	+3.318%	5,193	-90.267%
2024-10-21	2.280000	2.400000	2.110000	2.110000	-6.222%	13,969	-89.944%
2024-10-18	2.244900	2.578500	2.240000	2.250000	+0.446%	18,424	-90.569%
2024-10-17	2.140000	2.280000	2.140000	2.240000	+1.357%	4,664	-90.527%
2024-10-16	2.160000	2.400100	2.160000	2.210000	-2.643%	26,122	-90.399%
2024-10-15	2.500000	2.550000	2.260000	2.270000	-8.835%	41,258	-90.652%
2024-10-14	2.020000	2.490000	2.020000	2.490000	+27.041%	48,298	-91.478%
2024-10-11	1.980000	2.000000	1.960000	1.960000	+3.158%	2,022	-89.174%
2024-10-10	1.827900	1.950000	1.827900	1.900000	+0.529%	7,988	-88.832%
2024-10-09	1.840000	2.019900	1.750000	1.890000	-7.353%	20,249	-88.773%
2024-10-08	1.990000	2.040000	1.740000	2.040000	+5.699%	36,433	-89.599%
2024-10-07	1.910000	2.150000	1.870000	1.930000	-2.525%	25,593	-89.006%
2024-10-04	2.010000	2.010000	1.960000	1.980000	-0.503%	8,397	-89.283%
2024-10-03	2.062300	2.062300	1.980000	1.990000	-1.970%	9,511	-89.337%
2024-10-02	2.145000	2.210000	2.030000	2.030000	-7.060%	17,125	-89.547%
2024-10-01	2.152000	2.340000	2.080000	2.184200	+5.010%	10,219	-90.285%
2024-09-30	2.040000	2.390000	2.040000	2.080000	+5.051%	22,756	-89.799%
2024-09-27	2.120000	2.120000	1.970000	1.980000	-1.493%	4,943	-89.283%
2024-09-26	2.235000	2.235000	1.950000	2.010000	+4.145%	12,523	-89.443%
2024-09-25	2.174600	2.179900	1.930000	1.930000	-11.468%	4,649	-89.006%
2024-09-24	1.890100	2.180000	1.880000	2.180000	-0.457%	5,561	-90.267%
2024-09-23	2.060000	2.325000	2.030000	2.190000	-0.500%	8,178	-90.311%
2024-09-20	2.201000	2.201000	2.201000	2.201000	+0.045%	334	-90.359%
2024-09-19	2.200000	2.300000	1.880000	2.200000	0.000%	29,289	-90.355%
2024-09-18	2.100000	2.200000	2.100000	2.200000	+2.326%	1,851	-90.355%
2024-09-17	2.300000	2.300000	2.120000	2.150000	0.000%	9,311	-90.131%
2024-09-16	2.280000	2.580000	2.150000	2.150000	-0.922%	15,580	-90.131%
2024-09-13	2.170000	2.180000	2.110000	2.170000	+3.333%	2,896	-90.222%
2024-09-12	1.870000	2.284000	1.870000	2.100000	-3.226%	5,586	-89.896%
2024-09-11	2.170000	2.170000	2.170000	2.170000	+0.463%	431	-90.222%
2024-09-10	2.210000	2.220000	2.160000	2.160000	-0.917%	2,859	-90.176%
2024-09-09	2.200000	2.250000	2.180000	2.180000	-1.802%	1,880	-90.267%
2024-09-06	2.215500	2.260000	2.209700	2.220000	+1.835%	3,155	-90.442%
2024-09-05	2.180000	2.300000	2.180000	2.180000	0.000%	7,872	-90.267%
2024-09-04	2.150000	2.360000	2.140000	2.180000	+1.395%	12,014	-90.267%
2024-09-03	2.280000	2.539100	2.150000	2.150000	-6.522%	29,563	-90.131%
2024-08-30	2.199900	2.450000	2.180200	2.300000	+6.481%	37,121	-90.774%
2024-08-29	2.010000	2.300000	2.010000	2.160000	+6.931%	35,968	-90.176%
2024-08-28	2.120000	2.160000	2.000000	2.020000	-5.164%	14,361	-89.496%
2024-08-27	2.160000	2.280000	1.915000	2.130000	-0.930%	13,653	-90.038%
2024-08-26	2.210000	2.296400	2.140000	2.150000	+1.896%	14,970	-90.131%
2024-08-23	2.089900	2.220000	1.990000	2.110000	+6.030%	14,219	-89.944%
2024-08-22	2.020800	2.060000	1.830000	1.990000	-0.500%	14,648	-89.337%
2024-08-21	2.030000	2.030000	2.000000	2.000000	+0.005%	15,590	-89.391%
2024-08-20	1.870000	1.999900	1.741000	1.999900	+7.522%	3,623	-89.390%
2024-08-19	1.820100	1.925000	1.820100	1.860000	+2.762%	3,147	-88.592%
2024-08-16	1.910000	1.960000	1.810000	1.810000	-7.606%	13,968	-88.277%
2024-08-15	1.940000	2.030000	1.880000	1.959000	-0.558%	6,182	-89.168%
2024-08-14	1.910000	2.150000	1.880000	1.970000	+9.444%	65,047	-89.229%

.dark-mode .X2Z2GQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2Z2GQ{ color: #333333; background-color: white; border: 2px solid #333333; }EHGOEshallgo Inc. Class Astock NASDAQ

EHGO
Eshallgo Inc. Class A
stock NASDAQ