Dark

EHGO
Eshallgo Inc. Class A
stock NASDAQ

At Close

Jul 3, 2025

0.8600USD+0.620%(+0.0053)17,698

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 3, 2025 8:23:30 AM EDT

0.8475USD-1.453%(-0.0125)2,060

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.8460	0.8600	0.81000	0.860000	+0.620%	17,698	0.000%
2025-07-02	0.8186	0.8599	0.81110	0.854700	-0.616%	17,162	+0.620%
2025-07-01	0.7548	0.8600	0.72040	0.860000	+8.861%	102,458	0.000%
2025-06-30	0.7619	0.8000	0.73500	0.790000	-3.564%	693,697	+8.861%
2025-06-27	0.8550	0.8550	0.77100	0.819200	-1.420%	29,855	+4.980%
2025-06-26	0.7803	0.8310	0.77970	0.831000	+1.341%	20,543	+3.490%
2025-06-25	0.8100	0.8342	0.77001	0.820000	-0.085%	241,605	+4.878%
2025-06-24	0.8989	0.8989	0.81780	0.820700	-7.704%	78,853	+4.789%
2025-06-23	0.8398	0.9000	0.81520	0.889200	+4.489%	90,946	-3.284%
2025-06-20	0.8990	0.9000	0.84030	0.851000	-5.444%	43,683	+1.058%
2025-06-18	0.8359	0.9119	0.83590	0.900000	+4.433%	92,328	-4.444%
2025-06-17	0.8650	0.9200	0.84010	0.861800	-4.244%	96,201	-0.209%
2025-06-16	0.8599	0.9100	0.81010	0.900000	+4.651%	118,506	-4.444%
2025-06-13	0.9300	0.9300	0.85020	0.860000	-1.512%	73,247	0.000%
2025-06-12	0.8981	0.9400	0.86100	0.873200	-5.692%	78,566	-1.512%
2025-06-11	0.8225	0.9303	0.82250	0.925900	+7.663%	133,698	-7.117%
2025-06-10	0.9100	0.9309	0.73590	0.860000	-9.474%	149,208	0.000%
2025-06-09	0.9100	0.9600	0.90500	0.950000	-1.758%	116,631	-9.474%
2025-06-06	0.9400	1.0500	0.91650	0.967000	-7.905%	242,816	-11.065%
2025-06-05	0.9400	1.0500	0.89960	1.050000	+8.225%	624,626	-18.095%
2025-06-04	1.1600	1.1900	0.90000	0.970200	-6.712%	23,239,272	-11.358%
2025-06-03	1.0900	1.1000	0.98000	1.040000	-4.587%	19,693	-17.308%
2025-06-02	1.1200	1.1200	1.01080	1.090000	+7.921%	5,341	-21.101%
2025-05-30	1.1000	1.2045	1.01000	1.010000	-7.254%	15,426	-14.851%
2025-05-29	1.0600	1.2700	1.01000	1.089000	+6.765%	3,944	-21.028%
2025-05-28	1.0800	1.1000	0.93550	1.020000	-5.556%	29,918	-15.686%
2025-05-27	1.0600	1.1000	1.05000	1.080000	-1.809%	9,812	-20.370%
2025-05-23	1.1200	1.1200	1.02000	1.099900	-3.939%	12,768	-21.811%
2025-05-22	1.1850	1.1850	1.10000	1.145000	-4.615%	12,595	-24.891%
2025-05-21	1.3400	1.3400	1.17000	1.200400	+3.483%	9,007	-28.357%
2025-05-20	1.2950	1.2950	1.15000	1.160000	-4.918%	8,647	-25.862%
2025-05-19	1.2800	1.2800	1.20000	1.220000	-5.058%	6,148	-29.508%
2025-05-16	1.2700	1.3000	1.25010	1.285000	-0.832%	5,107	-33.074%
2025-05-15	1.2750	1.3000	1.27500	1.295785	+2.030%	3,252	-33.631%
2025-05-14	1.2700	1.2700	1.27000	1.270000	+0.794%	540	-32.283%
2025-05-13	1.3086	1.3394	1.26000	1.260000	+0.800%	5,132	-31.746%
2025-05-12	1.2668	1.2668	1.24000	1.250000	-0.794%	6,385	-31.200%
2025-05-09	1.2900	1.2900	1.25000	1.260000	-3.077%	6,001	-31.746%
2025-05-08	1.3001	1.3200	1.28500	1.300000	+1.563%	5,826	-33.846%
2025-05-07	1.3000	1.3000	1.25000	1.280000	+4.065%	12,269	-32.813%
2025-05-06	1.3100	1.3118	1.23000	1.230000	-7.519%	16,891	-30.081%
2025-05-05	1.2500	1.3400	1.25000	1.330000	+6.400%	19,830	-35.338%
2025-05-02	1.2700	1.3050	1.20010	1.250000	+6.828%	38,122	-31.200%
2025-05-01	1.1000	1.2500	1.10000	1.170100	+5.414%	28,067	-26.502%
2025-04-30	1.1000	1.1300	1.09500	1.110000	+3.738%	9,983	-22.523%
2025-04-29	1.0999	1.1400	1.05000	1.070000	-2.727%	30,625	-19.626%
2025-04-28	1.0500	1.1000	1.05000	1.100000	+3.774%	7,648	-21.818%
2025-04-25	1.0510	1.0600	1.05100	1.060000	-1.943%	2,624	-18.868%
2025-04-24	1.0850	1.0850	1.08000	1.081000	-1.727%	646	-20.444%
2025-04-23	1.1100	1.1100	1.05000	1.100000	0.000%	2,260	-21.818%
2025-04-22	1.0600	1.1000	1.05000	1.100000	+0.917%	1,459	-21.818%
2025-04-21	1.0600	1.1050	1.04000	1.090000	-0.909%	7,036	-21.101%
2025-04-17	1.0101	1.1000	1.01010	1.100000	+2.813%	13,394	-21.818%
2025-04-16	1.0656	1.0700	1.01000	1.069900	0.000%	6,122	-19.619%
2025-04-15	1.0500	1.0699	1.03000	1.069900	-0.715%	1,807	-19.619%
2025-04-14	1.0250	1.0776	1.02000	1.077600	+4.307%	5,887	-20.193%
2025-04-11	0.9700	1.0400	0.97000	1.033100	-2.538%	7,246	-16.755%
2025-04-10	0.9850	1.0600	0.97800	1.060000	+1.049%	9,439	-18.868%
2025-04-09	1.0200	1.0600	0.97000	1.049000	-3.761%	14,749	-18.017%
2025-04-08	0.9807	1.0900	0.98010	1.090000	+5.825%	5,705	-21.101%
2025-04-07	0.9800	1.0700	0.95800	1.030000	-0.962%	26,902	-16.505%
2025-04-04	0.9580	1.0400	0.95800	1.040000	-0.952%	10,920	-17.308%
2025-04-03	0.9680	1.0500	0.96800	1.050000	+5.011%	20,469	-18.095%
2025-04-02	1.0623	1.1000	0.99530	0.999900	-2.922%	13,859	-13.991%
2025-04-01	0.9522	1.0300	0.94990	1.030000	+3.000%	65,422	-16.505%
2025-03-31	0.9600	1.0100	0.95000	1.000000	-2.913%	7,230	-14.000%
2025-03-28	0.9800	1.0300	0.95000	1.030000	+1.980%	17,571	-16.505%
2025-03-27	0.9830	1.0198	0.98300	1.010000	-2.885%	8,885	-14.851%
2025-03-26	0.9800	1.0400	0.98000	1.040000	-0.335%	10,145	-17.308%
2025-03-25	1.0500	1.0800	1.00000	1.043500	+2.304%	17,657	-17.585%
2025-03-24	0.9905	1.0200	0.97500	1.020000	+2.204%	41,579	-15.686%
2025-03-21	0.9900	0.9999	0.96000	0.998000	-3.107%	31,917	-13.828%
2025-03-20	1.0300	1.0300	0.97000	1.030000	-1.586%	19,017	-16.505%
2025-03-19	1.0015	1.0600	1.00150	1.046600	-0.324%	22,937	-17.829%
2025-03-18	0.9821	1.0700	0.97200	1.050000	+1.942%	24,591	-18.095%
2025-03-17	1.0000	1.0900	0.97000	1.030000	-0.962%	36,076	-16.505%
2025-03-14	1.0700	1.0900	1.00000	1.040000	-2.704%	83,993	-17.308%
2025-03-13	1.0500	1.0890	1.02000	1.068900	-0.103%	17,998	-19.543%
2025-03-12	1.0800	1.1193	1.02000	1.070000	-1.835%	46,298	-19.626%
2025-03-11	1.1500	1.1500	1.09000	1.090000	+0.870%	17,389	-21.101%
2025-03-10	1.1400	1.1400	1.05630	1.080600	-1.764%	111,490	-20.415%
2025-03-07	1.1000	1.3000	1.09000	1.100000	0.000%	184,739	-21.818%
2025-03-06	1.1108	1.1250	1.10000	1.100000	-0.901%	13,485	-21.818%
2025-03-05	1.0600	1.1300	1.06000	1.110000	+3.738%	16,717	-22.523%
2025-03-04	1.1400	1.1400	1.06000	1.070000	-4.464%	67,641	-19.626%
2025-03-03	1.1800	1.1800	1.10000	1.120000	0.000%	30,471	-23.214%
2025-02-28	1.1400	1.1500	1.10000	1.120000	+0.901%	24,802	-23.214%
2025-02-27	1.1200	1.1300	1.10000	1.110000	-0.893%	23,004	-22.523%
2025-02-26	1.0900	1.1568	1.09000	1.120000	+1.357%	20,524	-23.214%
2025-02-25	1.1200	1.1500	1.09000	1.105000	-0.504%	37,698	-22.172%
2025-02-24	1.0900	1.1600	1.09000	1.110600	+2.833%	32,325	-22.564%
2025-02-21	1.0700	1.1200	1.07000	1.080000	-0.917%	76,569	-20.370%
2025-02-20	1.1100	1.1500	1.08000	1.090000	0.000%	40,550	-21.101%
2025-02-19	1.1000	1.1300	1.09000	1.090000	-2.679%	30,838	-21.101%
2025-02-18	1.0600	1.1600	1.06000	1.120000	+1.818%	51,575	-23.214%
2025-02-14	1.0900	1.1000	1.07000	1.100000	+0.917%	40,110	-21.818%
2025-02-13	1.1100	1.1100	1.07000	1.090000	+0.926%	38,337	-21.101%
2025-02-12	1.0600	1.1001	1.06000	1.080000	+0.935%	41,372	-20.370%
2025-02-11	1.0900	1.0987	1.06000	1.070000	-0.926%	75,316	-19.626%
2025-02-10	1.1300	1.1300	1.07000	1.080000	-0.990%	53,537	-20.370%
2025-02-07	1.1000	1.1200	1.08000	1.090800	+0.073%	38,939	-21.159%
2025-02-06	1.0700	1.1200	1.07000	1.090000	-0.909%	25,572	-21.101%
2025-02-05	1.0900	1.1200	1.09000	1.100000	-1.786%	20,845	-21.818%
2025-02-04	1.1200	1.1600	1.10000	1.120000	+0.901%	47,005	-23.214%
2025-02-03	1.0700	1.1400	1.07000	1.110000	+0.909%	32,613	-22.523%
2025-01-31	1.1000	1.1400	1.05500	1.100000	-0.901%	67,452	-21.818%
2025-01-30	1.1000	1.1200	1.08000	1.110000	+4.717%	62,789	-22.523%
2025-01-29	1.0700	1.1200	1.05000	1.060000	-3.636%	80,887	-18.868%
2025-01-28	1.1100	1.1499	1.06000	1.100000	-3.509%	105,224	-21.818%
2025-01-27	1.0800	1.1400	1.08000	1.140000	+2.703%	144,833	-24.561%
2025-01-24	1.0400	1.1300	1.04000	1.110000	+5.714%	156,261	-22.523%
2025-01-23	1.0400	1.1100	1.04000	1.050000	-3.670%	102,607	-18.095%
2025-01-22	1.0100	1.1100	1.01000	1.090000	+9.000%	79,745	-21.101%
2025-01-21	1.1000	1.1360	1.00000	1.000000	-8.257%	195,631	-14.000%
2025-01-17	1.1200	1.1500	1.09000	1.090000	-0.909%	177,483	-21.101%
2025-01-16	1.1500	1.1500	1.09400	1.100000	+1.852%	396,156	-21.818%
2025-01-15	1.1200	1.2000	1.08000	1.080000	-6.897%	736,894	-20.370%
2025-01-14	1.1400	1.2300	1.04000	1.160000	-7.200%	1,583,937	-25.862%
2025-01-13	3.5000	3.5200	0.91000	1.250000	-61.774%	6,738,876	-31.200%
2025-01-10	3.6500	3.6500	3.27000	3.270000	-6.571%	344,459	-73.700%
2025-01-08	3.7700	3.7700	3.45000	3.500000	-1.130%	108,139	-75.429%
2025-01-07	3.9000	3.9000	3.33000	3.540000	-2.565%	131,368	-75.706%
2025-01-06	3.7400	4.0000	3.50000	3.633200	+2.056%	173,945	-76.329%
2025-01-03	3.9400	3.9400	3.22000	3.560000	-9.415%	318,799	-75.843%
2025-01-02	3.4100	3.9900	3.40000	3.930000	+2.346%	52,081	-78.117%
2024-12-31	3.5900	3.9899	3.43230	3.839900	+5.492%	57,464	-77.604%
2024-12-30	3.9300	3.9300	3.49000	3.640000	-5.452%	55,179	-76.374%
2024-12-27	3.5100	3.9800	3.37000	3.849900	+9.522%	27,778	-77.662%
2024-12-26	3.2400	3.5800	3.24000	3.515200	+1.449%	35,124	-75.535%
2024-12-24	3.2800	3.4650	3.11000	3.465000	+10.350%	17,722	-75.180%
2024-12-23	3.0600	3.4685	2.96000	3.140000	-5.706%	71,983	-72.611%
2024-12-20	4.7000	5.4980	2.87030	3.330000	-33.267%	450,399	-74.174%
2024-12-19	4.7300	5.2000	4.73000	4.990000	+7.082%	187,759	-82.766%
2024-12-18	4.4400	5.1600	4.44000	4.660000	+4.018%	148,397	-81.545%
2024-12-17	4.4600	4.6600	4.36000	4.480000	-1.969%	67,498	-80.804%
2024-12-16	4.2000	4.7100	4.19000	4.570000	+5.057%	48,494	-81.182%
2024-12-13	4.2000	4.6000	4.13000	4.350000	+5.327%	121,587	-80.230%
2024-12-12	4.0100	4.2800	3.91000	4.130000	-0.721%	64,833	-79.177%
2024-12-11	4.2900	4.4490	4.06000	4.160000	-1.188%	125,124	-79.327%
2024-12-10	4.1800	4.3500	4.14000	4.210000	+1.446%	69,706	-79.572%
2024-12-09	4.2100	4.3600	3.80030	4.150000	-2.353%	103,803	-79.277%
2024-12-06	4.0900	4.4000	4.03000	4.250000	+5.459%	66,267	-79.765%
2024-12-05	4.3500	4.4850	4.00000	4.030000	-7.991%	207,236	-78.660%
2024-12-04	4.1200	4.5895	4.02000	4.380000	+7.882%	327,967	-80.365%
2024-12-03	3.8100	4.3000	3.80000	4.060000	0.000%	450,339	-78.818%
2024-12-02	4.5000	4.9400	3.70000	4.060000	+11.233%	8,908,675	-78.818%
2024-11-29	3.9900	4.0000	3.65000	3.650000	-8.750%	86,058	-76.438%
2024-11-27	3.9900	4.0900	3.79000	4.000000	+1.266%	35,214	-78.500%
2024-11-26	3.7800	4.0590	3.75110	3.950000	+0.765%	16,251	-78.228%
2024-11-25	3.7200	4.1795	3.72000	3.920000	+4.533%	101,103	-78.061%
2024-11-22	3.9500	3.9900	3.72000	3.750000	-6.238%	32,938	-77.067%
2024-11-21	3.9800	4.0600	3.82100	3.999500	+4.974%	14,788	-78.497%
2024-11-20	4.0000	4.1000	3.81000	3.810000	-1.804%	45,464	-77.428%
2024-11-19	3.9020	4.0800	3.77000	3.880000	0.000%	49,096	-77.835%
2024-11-18	3.9500	4.3000	3.67000	3.880000	-0.513%	80,938	-77.835%
2024-11-15	4.0200	4.0500	3.60000	3.900000	-1.266%	26,301	-77.949%
2024-11-14	4.0000	4.0600	3.90000	3.950000	+0.765%	37,335	-78.228%
2024-11-13	3.7000	4.0400	3.70000	3.920000	+5.235%	18,091	-78.061%
2024-11-12	3.7000	3.9000	3.58010	3.725000	-0.134%	25,282	-76.913%
2024-11-11	3.6300	3.8934	3.63000	3.730000	+3.568%	5,776	-76.944%
2024-11-08	3.7200	3.8950	3.50000	3.601500	+4.087%	12,212	-76.121%
2024-11-07	3.6400	4.0000	3.39000	3.460100	+14.953%	49,675	-75.145%
2024-11-06	4.0300	4.1142	2.99000	3.010000	-19.947%	53,903	-71.429%
2024-11-05	3.3800	3.9500	3.37000	3.760000	+12.239%	27,833	-77.128%
2024-11-04	3.7400	4.2338	3.30000	3.350000	-8.219%	81,226	-74.328%
2024-11-01	3.4200	3.9000	3.41000	3.650000	+10.272%	39,618	-76.438%
2024-10-31	3.2500	3.7200	3.07000	3.310000	+5.944%	58,556	-74.018%
2024-10-30	2.7800	3.3900	2.67170	3.124300	+14.443%	19,533	-72.474%
2024-10-29	2.4800	2.7700	2.44000	2.730000	+15.678%	10,310	-68.498%
2024-10-28	2.3500	2.6000	2.24000	2.360000	+1.288%	15,324	-63.559%
2024-10-25	2.1700	2.4000	2.17000	2.330000	+6.881%	14,476	-63.090%
2024-10-24	2.2350	2.2350	2.15000	2.180000	+3.318%	8,439	-60.550%
2024-10-23	2.1500	2.3700	2.11000	2.110000	-3.211%	7,464	-59.242%
2024-10-22	2.0200	2.2400	2.02000	2.180000	+3.318%	5,193	-60.550%
2024-10-21	2.2800	2.4000	2.11000	2.110000	-6.222%	13,969	-59.242%
2024-10-18	2.2449	2.5785	2.24000	2.250000	+0.446%	18,424	-61.778%
2024-10-17	2.1400	2.2800	2.14000	2.240000	+1.357%	4,664	-61.607%
2024-10-16	2.1600	2.4001	2.16000	2.210000	-2.643%	26,122	-61.086%
2024-10-15	2.5000	2.5500	2.26000	2.270000	-8.835%	41,258	-62.115%
2024-10-14	2.0200	2.4900	2.02000	2.490000	+27.041%	48,298	-65.462%
2024-10-11	1.9800	2.0000	1.96000	1.960000	+3.158%	2,022	-56.122%
2024-10-10	1.8279	1.9500	1.82790	1.900000	+0.529%	7,988	-54.737%
2024-10-09	1.8400	2.0199	1.75000	1.890000	-7.353%	20,249	-54.497%
2024-10-08	1.9900	2.0400	1.74000	2.040000	+5.699%	36,433	-57.843%
2024-10-07	1.9100	2.1500	1.87000	1.930000	-2.525%	25,593	-55.440%
2024-10-04	2.0100	2.0100	1.96000	1.980000	-0.503%	8,397	-56.566%
2024-10-03	2.0623	2.0623	1.98000	1.990000	-1.970%	9,511	-56.784%
2024-10-02	2.1450	2.2100	2.03000	2.030000	-7.060%	17,125	-57.635%
2024-10-01	2.1520	2.3400	2.08000	2.184200	+5.010%	10,219	-60.626%
2024-09-30	2.0400	2.3900	2.04000	2.080000	+5.051%	22,756	-58.654%
2024-09-27	2.1200	2.1200	1.97000	1.980000	-1.493%	4,943	-56.566%
2024-09-26	2.2350	2.2350	1.95000	2.010000	+4.145%	12,523	-57.214%
2024-09-25	2.1746	2.1799	1.93000	1.930000	-11.468%	4,649	-55.440%
2024-09-24	1.8901	2.1800	1.88000	2.180000	-0.457%	5,561	-60.550%
2024-09-23	2.0600	2.3250	2.03000	2.190000	-0.500%	8,178	-60.731%
2024-09-20	2.2010	2.2010	2.20100	2.201000	+0.045%	334	-60.927%
2024-09-19	2.2000	2.3000	1.88000	2.200000	0.000%	29,289	-60.909%
2024-09-18	2.1000	2.2000	2.10000	2.200000	+2.326%	1,851	-60.909%
2024-09-17	2.3000	2.3000	2.12000	2.150000	0.000%	9,311	-60.000%
2024-09-16	2.2800	2.5800	2.15000	2.150000	-0.922%	15,580	-60.000%
2024-09-13	2.1700	2.1800	2.11000	2.170000	+3.333%	2,896	-60.369%
2024-09-12	1.8700	2.2840	1.87000	2.100000	-3.226%	5,586	-59.048%
2024-09-11	2.1700	2.1700	2.17000	2.170000	+0.463%	431	-60.369%
2024-09-10	2.2100	2.2200	2.16000	2.160000	-0.917%	2,859	-60.185%
2024-09-09	2.2000	2.2500	2.18000	2.180000	-1.802%	1,880	-60.550%
2024-09-06	2.2155	2.2600	2.20970	2.220000	+1.835%	3,155	-61.261%
2024-09-05	2.1800	2.3000	2.18000	2.180000	0.000%	7,872	-60.550%
2024-09-04	2.1500	2.3600	2.14000	2.180000	+1.395%	12,014	-60.550%
2024-09-03	2.2800	2.5391	2.15000	2.150000	-6.522%	29,563	-60.000%
2024-08-30	2.1999	2.4500	2.18020	2.300000	+6.481%	37,121	-62.609%
2024-08-29	2.0100	2.3000	2.01000	2.160000	+6.931%	35,968	-60.185%
2024-08-28	2.1200	2.1600	2.00000	2.020000	-5.164%	14,361	-57.426%
2024-08-27	2.1600	2.2800	1.91500	2.130000	-0.930%	13,653	-59.624%
2024-08-26	2.2100	2.2964	2.14000	2.150000	+1.896%	14,970	-60.000%
2024-08-23	2.0899	2.2200	1.99000	2.110000	+6.030%	14,219	-59.242%
2024-08-22	2.0208	2.0600	1.83000	1.990000	-0.500%	14,648	-56.784%
2024-08-21	2.0300	2.0300	2.00000	2.000000	+0.005%	15,590	-57.000%
2024-08-20	1.8700	1.9999	1.74100	1.999900	+7.522%	3,623	-56.998%
2024-08-19	1.8201	1.9250	1.82010	1.860000	+2.762%	3,147	-53.763%
2024-08-16	1.9100	1.9600	1.81000	1.810000	-7.606%	13,968	-52.486%
2024-08-15	1.9400	2.0300	1.88000	1.959000	-0.558%	6,182	-56.100%
2024-08-14	1.9100	2.1500	1.88000	1.970000	+9.444%	65,047	-56.345%
2024-08-13	1.6100	1.8800	1.61000	1.800000	+11.801%	16,195	-52.222%
2024-08-12	1.6999	1.7000	1.61000	1.610000	-5.294%	1,967	-46.584%
2024-08-09	1.6600	1.9100	1.61000	1.700000	+1.384%	38,931	-49.412%
2024-08-08	1.6100	1.7400	1.60000	1.676800	+4.421%	20,250	-48.712%
2024-08-07	1.6700	1.7400	1.56000	1.605800	-0.261%	2,189	-46.444%
2024-08-06	1.5200	1.6100	1.52000	1.610000	+1.258%	1,764	-46.584%
2024-08-05	1.5401	1.6600	1.52630	1.590000	-4.217%	5,583	-45.912%
2024-08-02	1.6400	1.7637	1.60000	1.660000	0.000%	26,322	-48.193%
2024-08-01	1.8000	1.8000	1.64000	1.660000	+0.606%	26,858	-48.193%
2024-07-31	1.6500	1.6600	1.65000	1.650000	-2.941%	2,421	-47.879%
2024-07-30	1.5101	1.7650	1.45000	1.700000	+4.294%	55,437	-49.412%
2024-07-29	1.6700	1.7300	1.61000	1.630000	+1.242%	21,989	-47.239%
2024-07-26	1.6600	1.7846	1.50010	1.610000	-8.471%	29,629	-46.584%
2024-07-25	1.7600	1.8000	1.63000	1.759000	-4.402%	37,206	-51.109%
2024-07-24	1.8700	1.9500	1.82000	1.840000	-2.646%	51,401	-53.261%
2024-07-23	1.8200	2.0500	1.82000	1.890000	-3.077%	96,757	-54.497%
2024-07-22	1.9100	2.1600	1.86000	1.950000	+2.094%	36,687	-55.897%
2024-07-19	2.0500	2.0500	1.87000	1.910000	-2.056%	35,541	-54.974%
2024-07-18	1.9900	2.0185	1.80000	1.950100	-0.505%	56,032	-55.900%
2024-07-17	2.0900	2.1100	1.85000	1.960000	-6.671%	65,192	-56.122%
2024-07-16	2.1700	2.3300	2.02000	2.100100	-0.939%	103,896	-59.050%
2024-07-15	2.0800	2.3400	2.03000	2.120000	+3.415%	111,353	-59.434%
2024-07-12	1.7200	2.4300	1.72000	2.050000	+17.143%	356,935	-58.049%
2024-07-11	1.6600	1.8600	1.65000	1.750000	+5.715%	91,170	-50.857%
2024-07-10	1.8100	1.8100	1.51000	1.655400	-9.541%	94,104	-48.049%
2024-07-09	1.7600	1.9900	1.66000	1.830000	+1.105%	68,270	-53.005%
2024-07-08	2.1500	2.2500	1.80000	1.810000	-15.814%	180,614	-52.486%
2024-07-05	2.6900	2.6900	1.92000	2.150000	-17.625%	123,751	-60.000%
2024-07-03	2.9800	3.0000	2.55000	2.610000	-19.939%	91,774	-67.050%
2024-07-02	4.0000	4.4000	2.60000	3.260000	0.000%	546,168	-73.620%

.dark-mode .VyJ5NH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyJ5NH{ color: #333333; background-color: white; border: 2px solid #333333; }EHGOEshallgo Inc. Class Astock NASDAQ

EHGO
Eshallgo Inc. Class A
stock NASDAQ