Dark

EHGIX
EATON VANCE HEXAVEST GLOBAL EQUITY FD CL I
mf NASDAQ

Inactive

Feb 24, 2021

12.82USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-24	12.8200	12.8200	12.8200	12.8200	0.000%	0.000%
2021-02-23	12.8200	12.8200	12.8200	12.8200	+0.078%	0.000%
2021-02-22	12.8100	12.8100	12.8100	12.8100	-0.311%	+0.078%
2021-02-19	12.8500	12.8500	12.8500	12.8500	0.000%	-0.233%
2021-02-18	12.8500	12.8500	12.8500	12.8500	-0.388%	-0.233%
2021-02-17	12.9000	12.9000	12.9000	12.9000	-0.077%	-0.620%
2021-02-16	12.9100	12.9100	12.9100	12.9100	-0.155%	-0.697%
2021-02-12	12.9300	12.9300	12.9300	12.9300	+0.233%	-0.851%
2021-02-11	12.9000	12.9000	12.9000	12.9000	+0.233%	-0.620%
2021-02-10	12.8700	12.8700	12.8700	12.8700	-0.078%	-0.389%
2021-02-09	12.8800	12.8800	12.8800	12.8800	+0.078%	-0.466%
2021-02-08	12.8700	12.8700	12.8700	12.8700	+0.862%	-0.389%
2021-02-05	12.7600	12.7600	12.7600	12.7600	+0.472%	+0.470%
2021-02-04	12.7000	12.7000	12.7000	12.7000	+0.554%	+0.945%
2021-02-03	12.6300	12.6300	12.6300	12.6300	+0.238%	+1.504%
2021-02-02	12.6000	12.6000	12.6000	12.6000	+0.719%	+1.746%
2021-02-01	12.5100	12.5100	12.5100	12.5100	+1.132%	+2.478%
2021-01-29	12.3700	12.3700	12.3700	12.3700	-1.825%	+3.638%
2021-01-28	12.6000	12.6000	12.6000	12.6000	+0.881%	+1.746%
2021-01-27	12.4900	12.4900	12.4900	12.4900	-2.116%	+2.642%
2021-01-26	12.7600	12.7600	12.7600	12.7600	-0.235%	+0.470%
2021-01-25	12.7900	12.7900	12.7900	12.7900	+0.157%	+0.235%
2021-01-22	12.7700	12.7700	12.7700	12.7700	-0.234%	+0.392%
2021-01-21	12.8000	12.8000	12.8000	12.8000	-0.078%	+0.156%
2021-01-20	12.8100	12.8100	12.8100	12.8100	+0.628%	+0.078%
2021-01-19	12.7300	12.7300	12.7300	12.7300	+0.474%	+0.707%
2021-01-15	12.6700	12.6700	12.6700	12.6700	-1.016%	+1.184%
2021-01-14	12.8000	12.8000	12.8000	12.8000	+0.235%	+0.156%
2021-01-13	12.7700	12.7700	12.7700	12.7700	-0.078%	+0.392%
2021-01-12	12.7800	12.7800	12.7800	12.7800	+0.235%	+0.313%
2021-01-11	12.7500	12.7500	12.7500	12.7500	-0.391%	+0.549%
2021-01-08	12.8000	12.8000	12.8000	12.8000	+0.235%	+0.156%
2021-01-07	12.7700	12.7700	12.7700	12.7700	+0.869%	+0.392%
2021-01-06	12.6600	12.6600	12.6600	12.6600	+1.118%	+1.264%
2021-01-05	12.5200	12.5200	12.5200	12.5200	+0.482%	+2.396%
2021-01-04	12.4600	12.4600	12.4600	12.4600	-0.240%	+2.889%
2020-12-31	12.4900	12.4900	12.4900	12.4900	+0.160%	+2.642%
2020-12-30	12.4700	12.4700	12.4700	12.4700	+0.161%	+2.807%
2020-12-29	12.4500	12.4500	12.4500	12.4500	+0.080%	+2.972%
2020-12-28	12.4400	12.4400	12.4400	12.4400	+0.647%	+3.055%
2020-12-24	12.3600	12.3600	12.3600	12.3600	+0.162%	+3.722%
2020-12-23	12.3400	12.3400	12.3400	12.3400	+0.489%	+3.890%
2020-12-22	12.2800	12.2800	12.2800	12.2800	-0.325%	+4.397%
2020-12-21	12.3200	12.3200	12.3200	12.3200	-0.485%	+4.058%
2020-12-18	12.3800	12.3800	12.3800	12.3800	-0.242%	+3.554%
2020-12-17	12.4100	12.4100	12.4100	12.4100	+0.649%	+3.304%
2020-12-16	12.3300	12.3300	12.3300	12.3300	+0.325%	+3.974%
2020-12-15	12.2900	12.2900	12.2900	12.2900	+1.069%	+4.312%
2020-12-14	12.1600	12.1600	12.1600	12.1600	-0.328%	+5.428%
2020-12-11	12.2000	12.2000	12.2000	12.2000	-0.164%	+5.082%
2020-12-10	12.2200	12.2200	12.2200	12.2200	0.000%	+4.910%
2020-12-09	12.2200	12.2200	12.2200	12.2200	-0.326%	+4.910%
2020-12-08	12.2600	12.2600	12.2600	12.2600	+0.163%	+4.568%
2020-12-07	12.2400	12.2400	12.2400	12.2400	-0.244%	+4.739%
2020-12-04	12.2700	12.2700	12.2700	12.2700	+0.656%	+4.482%
2020-12-03	12.1900	12.1900	12.1900	12.1900	+0.164%	+5.168%
2020-12-02	12.1700	12.1700	12.1700	12.1700	+0.082%	+5.341%
2020-12-01	12.1600	12.1600	12.1600	12.1600	+1.165%	+5.428%
2020-11-30	12.0200	12.0200	12.0200	12.0200	-0.907%	+6.656%
2020-11-27	12.1300	12.1300	12.1300	12.1300	+0.414%	+5.688%
2020-11-26	12.0800	12.0800	12.0800	12.0800	0.000%	+6.126%
2020-11-25	12.0800	12.0800	12.0800	12.0800	-0.083%	+6.126%
2020-11-24	12.0900	12.0900	12.0900	12.0900	+1.256%	+6.038%
2020-11-23	11.9400	11.9400	11.9400	11.9400	0.000%	+7.370%
2020-11-20	11.9400	11.9400	11.9400	11.9400	-0.251%	+7.370%
2020-11-19	11.9700	11.9700	11.9700	11.9700	+0.419%	+7.101%
2020-11-18	11.9200	11.9200	11.9200	11.9200	-0.914%	+7.550%
2020-11-17	12.0300	12.0300	12.0300	12.0300	-0.249%	+6.567%
2020-11-16	12.0600	12.0600	12.0600	12.0600	+0.921%	+6.302%
2020-11-13	11.9500	11.9500	11.9500	11.9500	+1.100%	+7.280%
2020-11-12	11.8200	11.8200	11.8200	11.8200	-0.672%	+8.460%
2020-11-11	11.9000	11.9000	11.9000	11.9000	+0.592%	+7.731%
2020-11-10	11.8300	11.8300	11.8300	11.8300	+0.169%	+8.369%
2020-11-09	11.8100	11.8100	11.8100	11.8100	+0.768%	+8.552%
2020-11-06	11.7200	11.7200	11.7200	11.7200	+0.085%	+9.386%
2020-11-05	11.7100	11.7100	11.7100	11.7100	+1.915%	+9.479%
2020-11-04	11.4900	11.4900	11.4900	11.4900	+1.055%	+11.575%
2020-11-03	11.3700	11.3700	11.3700	11.3700	+1.609%	+12.753%
2020-11-02	11.1900	11.1900	11.1900	11.1900	+1.543%	+14.567%
2020-10-30	11.0200	11.0200	11.0200	11.0200	-0.452%	+16.334%
2020-10-29	11.0700	11.0700	11.0700	11.0700	+0.545%	+15.808%
2020-10-28	11.0100	11.0100	11.0100	11.0100	-2.653%	+16.440%
2020-10-27	11.3100	11.3100	11.3100	11.3100	-0.440%	+13.351%
2020-10-26	11.3600	11.3600	11.3600	11.3600	-1.815%	+12.852%
2020-10-23	11.5700	11.5700	11.5700	11.5700	+0.347%	+10.804%
2020-10-22	11.5300	11.5300	11.5300	11.5300	+0.174%	+11.188%
2020-10-21	11.5100	11.5100	11.5100	11.5100	-0.173%	+11.381%
2020-10-20	11.5300	11.5300	11.5300	11.5300	+0.436%	+11.188%
2020-10-19	11.4800	11.4800	11.4800	11.4800	-1.034%	+11.672%
2020-10-16	11.6000	11.6000	11.6000	11.6000	+0.086%	+10.517%
2020-10-15	11.5900	11.5900	11.5900	11.5900	-0.430%	+10.613%
2020-10-14	11.6400	11.6400	11.6400	11.6400	-0.428%	+10.137%
2020-10-13	11.6900	11.6900	11.6900	11.6900	-0.764%	+9.666%
2020-10-12	11.7800	11.7800	11.7800	11.7800	+0.943%	+8.829%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.777%	+9.854%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.871%	+10.708%
2020-10-07	11.4800	11.4800	11.4800	11.4800	+0.967%	+11.672%
2020-10-06	11.3700	11.3700	11.3700	11.3700	-1.130%	+12.753%
2020-10-05	11.5000	11.5000	11.5000	11.5000	+1.322%	+11.478%
2020-10-02	11.3500	11.3500	11.3500	11.3500	-0.526%	+12.952%
2020-10-01	11.4100	11.4100	11.4100	11.4100	+0.440%	+12.358%
2020-09-30	11.3600	11.3600	11.3600	11.3600	+0.442%	+12.852%
2020-09-29	11.3100	11.3100	11.3100	11.3100	-0.265%	+13.351%
2020-09-28	11.3400	11.3400	11.3400	11.3400	+1.340%	+13.051%
2020-09-25	11.1900	11.1900	11.1900	11.1900	+0.720%	+14.567%
2020-09-24	11.1100	11.1100	11.1100	11.1100	+0.271%	+15.392%
2020-09-23	11.0800	11.0800	11.0800	11.0800	-1.773%	+15.704%
2020-09-22	11.2800	11.2800	11.2800	11.2800	+0.267%	+13.652%
2020-09-21	11.2500	11.2500	11.2500	11.2500	-1.575%	+13.956%
2020-09-18	11.4300	11.4300	11.4300	11.4300	-0.609%	+12.161%
2020-09-17	11.5000	11.5000	11.5000	11.5000	-0.347%	+11.478%
2020-09-16	11.5400	11.5400	11.5400	11.5400	+0.087%	+11.092%
2020-09-15	11.5300	11.5300	11.5300	11.5300	+0.174%	+11.188%
2020-09-14	11.5100	11.5100	11.5100	11.5100	+1.142%	+11.381%
2020-09-11	11.3800	11.3800	11.3800	11.3800	+0.441%	+12.654%
2020-09-10	11.3300	11.3300	11.3300	11.3300	-1.134%	+13.151%
2020-09-09	11.4600	11.4600	11.4600	11.4600	+1.686%	+11.867%
2020-09-08	11.2700	11.2700	11.2700	11.2700	-1.486%	+13.753%
2020-09-04	11.4400	11.4400	11.4400	11.4400	-0.435%	+12.063%
2020-09-03	11.4900	11.4900	11.4900	11.4900	-2.129%	+11.575%
2020-09-02	11.7400	11.7400	11.7400	11.7400	+1.294%	+9.199%
2020-09-01	11.5900	11.5900	11.5900	11.5900	+0.086%	+10.613%
2020-08-31	11.5800	11.5800	11.5800	11.5800	-0.344%	+10.708%
2020-08-28	11.6200	11.6200	11.6200	11.6200	+0.693%	+10.327%
2020-08-27	11.5400	11.5400	11.5400	11.5400	-0.345%	+11.092%
2020-08-26	11.5800	11.5800	11.5800	11.5800	+0.608%	+10.708%
2020-08-25	11.5100	11.5100	11.5100	11.5100	0.000%	+11.381%
2020-08-24	11.5100	11.5100	11.5100	11.5100	+0.876%	+11.381%
2020-08-21	11.4100	11.4100	11.4100	11.4100	-0.262%	+12.358%
2020-08-20	11.4400	11.4400	11.4400	11.4400	-0.087%	+12.063%
2020-08-19	11.4500	11.4500	11.4500	11.4500	-0.348%	+11.965%
2020-08-18	11.4900	11.4900	11.4900	11.4900	+0.087%	+11.575%
2020-08-17	11.4800	11.4800	11.4800	11.4800	+0.437%	+11.672%
2020-08-14	11.4300	11.4300	11.4300	11.4300	-0.087%	+12.161%
2020-08-13	11.4400	11.4400	11.4400	11.4400	-0.175%	+12.063%
2020-08-12	11.4600	11.4600	11.4600	11.4600	+1.326%	+11.867%
2020-08-11	11.3100	11.3100	11.3100	11.3100	-0.876%	+13.351%
2020-08-10	11.4100	11.4100	11.4100	11.4100	+0.088%	+12.358%
2020-08-07	11.4000	11.4000	11.4000	11.4000	-0.262%	+12.456%
2020-08-06	11.4300	11.4300	11.4300	11.4300	+0.088%	+12.161%
2020-08-05	11.4200	11.4200	11.4200	11.4200	+0.528%	+12.259%
2020-08-04	11.3600	11.3600	11.3600	11.3600	+0.620%	+12.852%
2020-08-03	11.2900	11.2900	11.2900	11.2900	+0.624%	+13.552%
2020-07-31	11.2200	11.2200	11.2200	11.2200	-0.267%	+14.260%
2020-07-30	11.2500	11.2500	11.2500	11.2500	-0.706%	+13.956%
2020-07-29	11.3300	11.3300	11.3300	11.3300	+0.801%	+13.151%
2020-07-28	11.2400	11.2400	11.2400	11.2400	-0.355%	+14.057%
2020-07-27	11.2800	11.2800	11.2800	11.2800	+1.075%	+13.652%
2020-07-24	11.1600	11.1600	11.1600	11.1600	-0.268%	+14.875%
2020-07-23	11.1900	11.1900	11.1900	11.1900	-0.533%	+14.567%
2020-07-22	11.2500	11.2500	11.2500	11.2500	+0.446%	+13.956%
2020-07-21	11.2000	11.2000	11.2000	11.2000	+0.448%	+14.464%
2020-07-20	11.1500	11.1500	11.1500	11.1500	+0.541%	+14.978%
2020-07-17	11.0900	11.0900	11.0900	11.0900	+0.544%	+15.600%
2020-07-16	11.0300	11.0300	11.0300	11.0300	-0.451%	+16.228%
2020-07-15	11.0800	11.0800	11.0800	11.0800	+0.819%	+15.704%
2020-07-14	10.9900	10.9900	10.9900	10.9900	+1.290%	+16.652%
2020-07-13	10.8500	10.8500	10.8500	10.8500	-0.641%	+18.157%
2020-07-10	10.9200	10.9200	10.9200	10.9200	+0.552%	+17.399%
2020-07-09	10.8600	10.8600	10.8600	10.8600	-0.367%	+18.048%
2020-07-08	10.9000	10.9000	10.9000	10.9000	+0.739%	+17.615%
2020-07-07	10.8200	10.8200	10.8200	10.8200	-0.643%	+18.484%
2020-07-06	10.8900	10.8900	10.8900	10.8900	+1.302%	+17.723%
2020-07-02	10.7500	10.7500	10.7500	10.7500	+0.467%	+19.256%
2020-07-01	10.7000	10.7000	10.7000	10.7000	+0.187%	+19.813%
2020-06-30	10.6800	10.6800	10.6800	10.6800	+1.041%	+20.037%
2020-06-29	10.5700	10.5700	10.5700	10.5700	+0.859%	+21.287%
2020-06-26	10.4800	10.4800	10.4800	10.4800	-1.318%	+22.328%
2020-06-25	10.6200	10.6200	10.6200	10.6200	+0.951%	+20.716%
2020-06-24	10.5200	10.5200	10.5200	10.5200	-2.048%	+21.863%
2020-06-23	10.7400	10.7400	10.7400	10.7400	+0.374%	+19.367%
2020-06-22	10.7000	10.7000	10.7000	10.7000	+0.659%	+19.813%
2020-06-19	10.6300	10.6300	10.6300	10.6300	0.000%	+20.602%
2020-06-18	10.6300	10.6300	10.6300	10.6300	-0.188%	+20.602%
2020-06-17	10.6500	10.6500	10.6500	10.6500	+0.188%	+20.376%
2020-06-16	10.6300	10.6300	10.6300	10.6300	+1.238%	+20.602%
2020-06-15	10.5000	10.5000	10.5000	10.5000	+0.575%	+22.095%
2020-06-12	10.4400	10.4400	10.4400	10.4400	+0.870%	+22.797%
2020-06-11	10.3500	10.3500	10.3500	10.3500	-4.959%	+23.865%
2020-06-10	10.8900	10.8900	10.8900	10.8900	+0.276%	+17.723%
2020-06-09	10.8600	10.8600	10.8600	10.8600	-0.458%	+18.048%
2020-06-08	10.9100	10.9100	10.9100	10.9100	+0.832%	+17.507%
2020-06-05	10.8200	10.8200	10.8200	10.8200	+1.501%	+18.484%
2020-06-04	10.6600	10.6600	10.6600	10.6600	-0.281%	+20.263%
2020-06-03	10.6900	10.6900	10.6900	10.6900	+0.944%	+19.925%
2020-06-02	10.5900	10.5900	10.5900	10.5900	+0.379%	+21.058%
2020-06-01	10.5500	10.5500	10.5500	10.5500	+0.572%	+21.517%
2020-05-29	10.4900	10.4900	10.4900	10.4900	+0.479%	+22.212%
2020-05-28	10.4400	10.4400	10.4400	10.4400	+0.385%	+22.797%
2020-05-27	10.4000	10.4000	10.4000	10.4000	+0.971%	+23.269%
2020-05-26	10.3000	10.3000	10.3000	10.3000	+0.684%	+24.466%
2020-05-22	10.2300	10.2300	10.2300	10.2300	-0.098%	+25.318%
2020-05-21	10.2400	10.2400	10.2400	10.2400	-0.871%	+25.195%
2020-05-20	10.3300	10.3300	10.3300	10.3300	+0.879%	+24.105%
2020-05-19	10.2400	10.2400	10.2400	10.2400	-0.486%	+25.195%
2020-05-18	10.2900	10.2900	10.2900	10.2900	+1.982%	+24.587%
2020-05-15	10.0900	10.0900	10.0900	10.0900	+0.699%	+27.056%
2020-05-14	10.0200	10.0200	10.0200	10.0200	+0.502%	+27.944%
2020-05-13	9.9700	9.9700	9.9700	9.9700	-0.796%	+28.586%
2020-05-12	10.0500	10.0500	10.0500	10.0500	-1.083%	+27.562%
2020-05-11	10.1600	10.1600	10.1600	10.1600	-0.294%	+26.181%
2020-05-08	10.1900	10.1900	10.1900	10.1900	+1.192%	+25.810%
2020-05-07	10.0700	10.0700	10.0700	10.0700	+1.003%	+27.309%
2020-05-06	9.9700	9.9700	9.9700	9.9700	-0.598%	+28.586%
2020-05-05	10.0300	10.0300	10.0300	10.0300	+0.804%	+27.817%
2020-05-04	9.9500	9.9500	9.9500	9.9500	+0.302%	+28.844%
2020-05-01	9.9200	9.9200	9.9200	9.9200	-1.294%	+29.234%
2020-04-30	10.0500	10.0500	10.0500	10.0500	-1.277%	+27.562%
2020-04-29	10.1800	10.1800	10.1800	10.1800	+1.496%	+25.933%
2020-04-28	10.0300	10.0300	10.0300	10.0300	-0.298%	+27.817%
2020-04-27	10.0600	10.0600	10.0600	10.0600	+1.004%	+27.435%
2020-04-24	9.9600	9.9600	9.9600	9.9600	+1.220%	+28.715%
2020-04-23	9.8400	9.8400	9.8400	9.8400	0.000%	+30.285%
2020-04-22	9.8400	9.8400	9.8400	9.8400	+2.075%	+30.285%
2020-04-21	9.6400	9.6400	9.6400	9.6400	-2.132%	+32.988%
2020-04-20	9.8500	9.8500	9.8500	9.8500	-1.204%	+30.152%
2020-04-17	9.9700	9.9700	9.9700	9.9700	+1.631%	+28.586%
2020-04-16	9.8100	9.8100	9.8100	9.8100	+0.822%	+30.683%
2020-04-15	9.7300	9.7300	9.7300	9.7300	-2.014%	+31.757%
2020-04-14	9.9300	9.9300	9.9300	9.9300	+2.583%	+29.104%
2020-04-13	9.6800	9.6800	9.6800	9.6800	+0.103%	+32.438%
2020-04-09	9.6700	9.6700	9.6700	9.6700	+1.789%	+32.575%
2020-04-08	9.5000	9.5000	9.5000	9.5000	+2.041%	+34.947%
2020-04-07	9.3100	9.3100	9.3100	9.3100	0.000%	+37.701%
2020-04-06	9.3100	9.3100	9.3100	9.3100	+5.556%	+37.701%
2020-04-03	8.8200	8.8200	8.8200	8.8200	-1.563%	+45.351%
2020-04-02	8.9600	8.9600	8.9600	8.9600	+1.818%	+43.080%
2020-04-01	8.8000	8.8000	8.8000	8.8000	-2.762%	+45.682%
2020-03-31	9.0500	9.0500	9.0500	9.0500	-1.416%	+41.657%
2020-03-30	9.1800	9.1800	9.1800	9.1800	+2.341%	+39.651%
2020-03-27	8.9700	8.9700	8.9700	8.9700	-2.711%	+42.921%
2020-03-26	9.2200	9.2200	9.2200	9.2200	+5.011%	+39.046%
2020-03-25	8.7800	8.7800	8.7800	8.7800	+1.738%	+46.014%
2020-03-24	8.6300	8.6300	8.6300	8.6300	+8.145%	+48.552%
2020-03-23	7.9800	7.9800	7.9800	7.9800	-2.326%	+60.652%
2020-03-20	8.1700	8.1700	8.1700	8.1700	-3.199%	+56.916%
2020-03-19	8.4400	8.4400	8.4400	8.4400	-0.354%	+51.896%
2020-03-18	8.4700	8.4700	8.4700	8.4700	-5.574%	+51.358%
2020-03-17	8.9700	8.9700	8.9700	8.9700	+4.912%	+42.921%
2020-03-16	8.5500	8.5500	8.5500	8.5500	-10.095%	+49.942%
2020-03-13	9.5100	9.5100	9.5100	9.5100	+6.138%	+34.805%
2020-03-12	8.9600	8.9600	8.9600	8.9600	-9.220%	+43.080%
2020-03-11	9.8700	9.8700	9.8700	9.8700	-4.638%	+29.889%
2020-03-10	10.3500	10.3500	10.3500	10.3500	+3.916%	+23.865%
2020-03-09	9.9600	9.9600	9.9600	9.9600	-8.708%	+28.715%
2020-03-06	10.9100	10.9100	10.9100	10.9100	-2.065%	+17.507%
2020-03-05	11.1400	11.1400	11.1400	11.1400	-2.622%	+15.081%
2020-03-04	11.4400	11.4400	11.4400	11.4400	+2.970%	+12.063%
2020-03-03	11.1100	11.1100	11.1100	11.1100	-1.942%	+15.392%
2020-03-02	11.3300	11.3300	11.3300	11.3300	+2.813%	+13.151%
2020-02-28	11.0200	11.0200	11.0200	11.0200	-0.899%	+16.334%
2020-02-27	11.1200	11.1200	11.1200	11.1200	-3.304%	+15.288%
2020-02-26	11.5000	11.5000	11.5000	11.5000	-0.433%	+11.478%
2020-02-25	11.5500	11.5500	11.5500	11.5500	-2.449%	+10.996%
2020-02-24	11.8400	11.8400	11.8400	11.8400	-3.347%	+8.277%
2020-02-21	12.2500	12.2500	12.2500	12.2500	-0.649%	+4.653%
2020-02-20	12.3300	12.3300	12.3300	12.3300	-0.404%	+3.974%
2020-02-19	12.3800	12.3800	12.3800	12.3800	+0.487%	+3.554%
2020-02-18	12.3200	12.3200	12.3200	12.3200	-0.645%	+4.058%
2020-02-14	12.4000	12.4000	12.4000	12.4000	-0.161%	+3.387%
2020-02-13	12.4200	12.4200	12.4200	12.4200	-0.481%	+3.221%
2020-02-12	12.4800	12.4800	12.4800	12.4800	+0.402%	+2.724%
2020-02-11	12.4300	12.4300	12.4300	12.4300	+0.566%	+3.138%
2020-02-10	12.3600	12.3600	12.3600	12.3600	+0.243%	+3.722%
2020-02-07	12.3300	12.3300	12.3300	12.3300	-0.884%	+3.974%
2020-02-06	12.4400	12.4400	12.4400	12.4400	+0.080%	+3.055%
2020-02-05	12.4300	12.4300	12.4300	12.4300	+1.552%	+3.138%
2020-02-04	12.2400	12.2400	12.2400	12.2400	+1.408%	+4.739%
2020-02-03	12.0700	12.0700	12.0700	12.0700	+0.333%	+6.214%
2020-01-31	12.0300	12.0300	12.0300	12.0300	-1.796%	+6.567%
2020-01-30	12.2500	12.2500	12.2500	12.2500	0.000%	+4.653%
2020-01-29	12.2500	12.2500	12.2500	12.2500	-0.325%	+4.653%
2020-01-28	12.2900	12.2900	12.2900	12.2900	+0.820%	+4.312%
2020-01-27	12.1900	12.1900	12.1900	12.1900	-1.931%	+5.168%
2020-01-24	12.4300	12.4300	12.4300	12.4300	-0.956%	+3.138%
2020-01-23	12.5500	12.5500	12.5500	12.5500	-0.318%	+2.151%
2020-01-22	12.5900	12.5900	12.5900	12.5900	0.000%	+1.827%
2020-01-21	12.5900	12.5900	12.5900	12.5900	-0.944%	+1.827%
2020-01-17	12.7100	12.7100	12.7100	12.7100	+0.237%	+0.865%
2020-01-16	12.6800	12.6800	12.6800	12.6800	+0.475%	+1.104%
2020-01-15	12.6200	12.6200	12.6200	12.6200	-0.158%	+1.585%
2020-01-14	12.6400	12.6400	12.6400	12.6400	+0.079%	+1.424%
2020-01-13	12.6300	12.6300	12.6300	12.6300	+0.557%	+1.504%
2020-01-10	12.5600	12.5600	12.5600	12.5600	-0.317%	+2.070%
2020-01-09	12.6000	12.6000	12.6000	12.6000	+0.398%	+1.746%
2020-01-08	12.5500	12.5500	12.5500	12.5500	0.000%	+2.151%
2020-01-07	12.5500	12.5500	12.5500	12.5500	-0.238%	+2.151%
2020-01-06	12.5800	12.5800	12.5800	12.5800	+0.159%	+1.908%
2020-01-03	12.5600	12.5600	12.5600	12.5600	-0.868%	+2.070%
2020-01-02	12.6700	12.6700	12.6700	12.6700	+0.635%	+1.184%
2019-12-31	12.5900	12.5900	12.5900	12.5900	+0.239%	+1.827%
2019-12-30	12.5600	12.5600	12.5600	12.5600	-0.317%	+2.070%
2019-12-27	12.6000	12.6000	12.6000	12.6000	+0.079%	+1.746%
2019-12-26	12.5900	12.5900	12.5900	12.5900	+0.319%	+1.827%
2019-12-24	12.5500	12.5500	12.5500	12.5500	+0.080%	+2.151%
2019-12-23	12.5400	12.5400	12.5400	12.5400	+0.160%	+2.233%
2019-12-20	12.5200	12.5200	12.5200	12.5200	+0.160%	+2.396%
2019-12-19	12.5000	12.5000	12.5000	12.5000	+0.160%	+2.560%
2019-12-18	12.4800	12.4800	12.4800	12.4800	-0.080%	+2.724%
2019-12-17	12.4900	12.4900	12.4900	12.4900	-3.627%	+2.642%
2019-12-16	12.9600	12.9600	12.9600	12.9600	+0.621%	-1.080%
2019-12-13	12.8800	12.8800	12.8800	12.8800	+0.233%	-0.466%
2019-12-12	12.8500	12.8500	12.8500	12.8500	+0.784%	-0.233%
2019-12-11	12.7500	12.7500	12.7500	12.7500	+0.315%	+0.549%
2019-12-10	12.7100	12.7100	12.7100	12.7100	+0.079%	+0.865%
2019-12-09	12.7000	12.7000	12.7000	12.7000	-0.236%	+0.945%
2019-12-06	12.7300	12.7300	12.7300	12.7300	+0.712%	+0.707%
2019-12-05	12.6400	12.6400	12.6400	12.6400	+0.158%	+1.424%
2019-12-04	12.6200	12.6200	12.6200	12.6200	+0.718%	+1.585%
2019-12-03	12.5300	12.5300	12.5300	12.5300	-0.556%	+2.314%
2019-12-02	12.6000	12.6000	12.6000	12.6000	-0.395%	+1.746%
2019-11-29	12.6500	12.6500	12.6500	12.6500	-0.472%	+1.344%
2019-11-27	12.7100	12.7100	12.7100	12.7100	+0.237%	+0.865%
2019-11-26	12.6800	12.6800	12.6800	12.6800	+0.079%	+1.104%
2019-11-25	12.6700	12.6700	12.6700	12.6700	+0.635%	+1.184%
2019-11-22	12.5900	12.5900	12.5900	12.5900	+0.159%	+1.827%
2019-11-21	12.5700	12.5700	12.5700	12.5700	-0.159%	+1.989%
2019-11-20	12.5900	12.5900	12.5900	12.5900	-0.317%	+1.827%
2019-11-19	12.6300	12.6300	12.6300	12.6300	0.000%	+1.504%
2019-11-18	12.6300	12.6300	12.6300	12.6300	+0.079%	+1.504%
2019-11-15	12.6200	12.6200	12.6200	12.6200	+0.558%	+1.585%
2019-11-14	12.5500	12.5500	12.5500	12.5500	-0.080%	+2.151%
2019-11-13	12.5600	12.5600	12.5600	12.5600	-0.080%	+2.070%
2019-11-12	12.5700	12.5700	12.5700	12.5700	+0.080%	+1.989%
2019-11-11	12.5600	12.5600	12.5600	12.5600	-0.159%	+2.070%
2019-11-08	12.5800	12.5800	12.5800	12.5800	0.000%	+1.908%
2019-11-07	12.5800	12.5800	12.5800	12.5800	+0.319%	+1.908%
2019-11-06	12.5400	12.5400	12.5400	12.5400	+0.160%	+2.233%
2019-11-05	12.5200	12.5200	12.5200	12.5200	-0.159%	+2.396%
2019-11-04	12.5400	12.5400	12.5400	12.5400	+0.320%	+2.233%
2019-11-01	12.5000	12.5000	12.5000	12.5000	+0.806%	+2.560%
2019-10-31	12.4000	12.4000	12.4000	12.4000	-0.241%	+3.387%
2019-10-30	12.4300	12.4300	12.4300	12.4300	+0.242%	+3.138%
2019-10-29	12.4000	12.4000	12.4000	12.4000	+0.243%	+3.387%
2019-10-28	12.3700	12.3700	12.3700	12.3700	+0.081%	+3.638%
2019-10-25	12.3600	12.3600	12.3600	12.3600	+0.406%	+3.722%
2019-10-24	12.3100	12.3100	12.3100	12.3100	+0.163%	+4.143%
2019-10-23	12.2900	12.2900	12.2900	12.2900	+0.245%	+4.312%
2019-10-22	12.2600	12.2600	12.2600	12.2600	+0.082%	+4.568%
2019-10-21	12.2500	12.2500	12.2500	12.2500	+0.328%	+4.653%
2019-10-18	12.2100	12.2100	12.2100	12.2100	-0.164%	+4.996%
2019-10-17	12.2300	12.2300	12.2300	12.2300	+0.246%	+4.824%
2019-10-16	12.2000	12.2000	12.2000	12.2000	+0.164%	+5.082%
2019-10-15	12.1800	12.1800	12.1800	12.1800	+0.661%	+5.255%
2019-10-14	12.1000	12.1000	12.1000	12.1000	-0.247%	+5.950%
2019-10-11	12.1300	12.1300	12.1300	12.1300	+0.915%	+5.688%
2019-10-10	12.0200	12.0200	12.0200	12.0200	+0.670%	+6.656%
2019-10-09	11.9400	11.9400	11.9400	11.9400	+0.590%	+7.370%
2019-10-08	11.8700	11.8700	11.8700	11.8700	-1.001%	+8.003%
2019-10-07	11.9900	11.9900	11.9900	11.9900	-0.333%	+6.922%
2019-10-04	12.0300	12.0300	12.0300	12.0300	+1.008%	+6.567%
2019-10-03	11.9100	11.9100	11.9100	11.9100	+0.422%	+7.641%
2019-10-02	11.8600	11.8600	11.8600	11.8600	-1.331%	+8.094%
2019-10-01	12.0200	12.0200	12.0200	12.0200	-0.825%	+6.656%
2019-09-30	12.1200	12.1200	12.1200	12.1200	+0.083%	+5.776%
2019-09-27	12.1100	12.1100	12.1100	12.1100	-0.329%	+5.863%
2019-09-26	12.1500	12.1500	12.1500	12.1500	-0.246%	+5.514%
2019-09-25	12.1800	12.1800	12.1800	12.1800	-0.246%	+5.255%
2019-09-24	12.2100	12.2100	12.2100	12.2100	-0.327%	+4.996%
2019-09-23	12.2500	12.2500	12.2500	12.2500	0.000%	+4.653%
2019-09-20	12.2500	12.2500	12.2500	12.2500	0.000%	+4.653%
2019-09-19	12.2500	12.2500	12.2500	12.2500	+0.245%	+4.653%
2019-09-18	12.2200	12.2200	12.2200	12.2200	-0.163%	+4.910%
2019-09-17	12.2400	12.2400	12.2400	12.2400	+0.410%	+4.739%
2019-09-16	12.1900	12.1900	12.1900	12.1900	0.000%	+5.168%
2019-09-13	12.1900	12.1900	12.1900	12.1900	+0.164%	+5.168%
2019-09-12	12.1700	12.1700	12.1700	12.1700	+0.165%	+5.341%
2019-09-11	12.1500	12.1500	12.1500	12.1500	+0.579%	+5.514%
2019-09-10	12.0800	12.0800	12.0800	12.0800	+0.083%	+6.126%
2019-09-09	12.0700	12.0700	12.0700	12.0700	+0.166%	+6.214%

.dark-mode .Ycbk1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ycbk1D{ color: #333333; background-color: white; border: 2px solid #333333; }EHGIXEATON VANCE HEXAVEST GLOBAL EQUITY FD CL Imf NASDAQ

EHGIX
EATON VANCE HEXAVEST GLOBAL EQUITY FD CL I
mf NASDAQ