Dark

EHGCX
EATON VANCE HEXAVEST GLOBAL EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Feb 24, 2021

12.68USD-0.079%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-24	12.6800	12.6800	12.6800	12.6800	-0.079%	0.000%
2021-02-23	12.6900	12.6900	12.6900	12.6900	+0.158%	-0.079%
2021-02-22	12.6700	12.6700	12.6700	12.6700	-0.315%	+0.079%
2021-02-19	12.7100	12.7100	12.7100	12.7100	-0.079%	-0.236%
2021-02-18	12.7200	12.7200	12.7200	12.7200	-0.313%	-0.314%
2021-02-17	12.7600	12.7600	12.7600	12.7600	-0.156%	-0.627%
2021-02-16	12.7800	12.7800	12.7800	12.7800	-0.156%	-0.782%
2021-02-12	12.8000	12.8000	12.8000	12.8000	+0.235%	-0.938%
2021-02-11	12.7700	12.7700	12.7700	12.7700	+0.235%	-0.705%
2021-02-10	12.7400	12.7400	12.7400	12.7400	0.000%	-0.471%
2021-02-09	12.7400	12.7400	12.7400	12.7400	+0.079%	-0.471%
2021-02-08	12.7300	12.7300	12.7300	12.7300	+0.792%	-0.393%
2021-02-05	12.6300	12.6300	12.6300	12.6300	+0.477%	+0.396%
2021-02-04	12.5700	12.5700	12.5700	12.5700	+0.560%	+0.875%
2021-02-03	12.5000	12.5000	12.5000	12.5000	+0.241%	+1.440%
2021-02-02	12.4700	12.4700	12.4700	12.4700	+0.727%	+1.684%
2021-02-01	12.3800	12.3800	12.3800	12.3800	+1.144%	+2.423%
2021-01-29	12.2400	12.2400	12.2400	12.2400	-1.844%	+3.595%
2021-01-28	12.4700	12.4700	12.4700	12.4700	+0.808%	+1.684%
2021-01-27	12.3700	12.3700	12.3700	12.3700	-2.059%	+2.506%
2021-01-26	12.6300	12.6300	12.6300	12.6300	-0.237%	+0.396%
2021-01-25	12.6600	12.6600	12.6600	12.6600	+0.158%	+0.158%
2021-01-22	12.6400	12.6400	12.6400	12.6400	-0.237%	+0.316%
2021-01-21	12.6700	12.6700	12.6700	12.6700	-0.158%	+0.079%
2021-01-20	12.6900	12.6900	12.6900	12.6900	+0.634%	-0.079%
2021-01-19	12.6100	12.6100	12.6100	12.6100	+0.478%	+0.555%
2021-01-15	12.5500	12.5500	12.5500	12.5500	-1.025%	+1.036%
2021-01-14	12.6800	12.6800	12.6800	12.6800	+0.316%	0.000%
2021-01-13	12.6400	12.6400	12.6400	12.6400	-0.079%	+0.316%
2021-01-12	12.6500	12.6500	12.6500	12.6500	+0.238%	+0.237%
2021-01-11	12.6200	12.6200	12.6200	12.6200	-0.473%	+0.475%
2021-01-08	12.6800	12.6800	12.6800	12.6800	+0.237%	0.000%
2021-01-07	12.6500	12.6500	12.6500	12.6500	+0.877%	+0.237%
2021-01-06	12.5400	12.5400	12.5400	12.5400	+1.048%	+1.116%
2021-01-05	12.4100	12.4100	12.4100	12.4100	+0.567%	+2.176%
2021-01-04	12.3400	12.3400	12.3400	12.3400	-0.323%	+2.755%
2020-12-31	12.3800	12.3800	12.3800	12.3800	+0.162%	+2.423%
2020-12-30	12.3600	12.3600	12.3600	12.3600	+0.162%	+2.589%
2020-12-29	12.3400	12.3400	12.3400	12.3400	+0.081%	+2.755%
2020-12-28	12.3300	12.3300	12.3300	12.3300	+0.735%	+2.839%
2020-12-24	12.2400	12.2400	12.2400	12.2400	+0.082%	+3.595%
2020-12-23	12.2300	12.2300	12.2300	12.2300	+0.493%	+3.679%
2020-12-22	12.1700	12.1700	12.1700	12.1700	-0.328%	+4.191%
2020-12-21	12.2100	12.2100	12.2100	12.2100	-0.489%	+3.849%
2020-12-18	12.2700	12.2700	12.2700	12.2700	-0.244%	+3.341%
2020-12-17	12.3000	12.3000	12.3000	12.3000	+0.655%	+3.089%
2020-12-16	12.2200	12.2200	12.2200	12.2200	+0.328%	+3.764%
2020-12-15	12.1800	12.1800	12.1800	12.1800	+1.079%	+4.105%
2020-12-14	12.0500	12.0500	12.0500	12.0500	-0.331%	+5.228%
2020-12-11	12.0900	12.0900	12.0900	12.0900	-0.165%	+4.880%
2020-12-10	12.1100	12.1100	12.1100	12.1100	-0.083%	+4.707%
2020-12-09	12.1200	12.1200	12.1200	12.1200	-0.247%	+4.620%
2020-12-08	12.1500	12.1500	12.1500	12.1500	+0.165%	+4.362%
2020-12-07	12.1300	12.1300	12.1300	12.1300	-0.329%	+4.534%
2020-12-04	12.1700	12.1700	12.1700	12.1700	+0.745%	+4.191%
2020-12-03	12.0800	12.0800	12.0800	12.0800	+0.083%	+4.967%
2020-12-02	12.0700	12.0700	12.0700	12.0700	+0.166%	+5.054%
2020-12-01	12.0500	12.0500	12.0500	12.0500	+1.091%	+5.228%
2020-11-30	11.9200	11.9200	11.9200	11.9200	-0.914%	+6.376%
2020-11-27	12.0300	12.0300	12.0300	12.0300	+0.417%	+5.403%
2020-11-26	11.9800	11.9800	11.9800	11.9800	0.000%	+5.843%
2020-11-25	11.9800	11.9800	11.9800	11.9800	-0.083%	+5.843%
2020-11-24	11.9900	11.9900	11.9900	11.9900	+1.267%	+5.755%
2020-11-23	11.8400	11.8400	11.8400	11.8400	0.000%	+7.095%
2020-11-20	11.8400	11.8400	11.8400	11.8400	-0.337%	+7.095%
2020-11-19	11.8800	11.8800	11.8800	11.8800	+0.423%	+6.734%
2020-11-18	11.8300	11.8300	11.8300	11.8300	-0.838%	+7.185%
2020-11-17	11.9300	11.9300	11.9300	11.9300	-0.251%	+6.287%
2020-11-16	11.9600	11.9600	11.9600	11.9600	+0.843%	+6.020%
2020-11-13	11.8600	11.8600	11.8600	11.8600	+1.108%	+6.914%
2020-11-12	11.7300	11.7300	11.7300	11.7300	-0.677%	+8.099%
2020-11-11	11.8100	11.8100	11.8100	11.8100	+0.682%	+7.367%
2020-11-10	11.7300	11.7300	11.7300	11.7300	+0.171%	+8.099%
2020-11-09	11.7100	11.7100	11.7100	11.7100	+0.688%	+8.284%
2020-11-06	11.6300	11.6300	11.6300	11.6300	+0.086%	+9.028%
2020-11-05	11.6200	11.6200	11.6200	11.6200	+1.930%	+9.122%
2020-11-04	11.4000	11.4000	11.4000	11.4000	+0.974%	+11.228%
2020-11-03	11.2900	11.2900	11.2900	11.2900	+1.712%	+12.312%
2020-11-02	11.1000	11.1000	11.1000	11.1000	+1.463%	+14.234%
2020-10-30	10.9400	10.9400	10.9400	10.9400	-0.455%	+15.905%
2020-10-29	10.9900	10.9900	10.9900	10.9900	+0.641%	+15.378%
2020-10-28	10.9200	10.9200	10.9200	10.9200	-2.760%	+16.117%
2020-10-27	11.2300	11.2300	11.2300	11.2300	-0.355%	+12.912%
2020-10-26	11.2700	11.2700	11.2700	11.2700	-1.829%	+12.511%
2020-10-23	11.4800	11.4800	11.4800	11.4800	+0.350%	+10.453%
2020-10-22	11.4400	11.4400	11.4400	11.4400	+0.087%	+10.839%
2020-10-21	11.4300	11.4300	11.4300	11.4300	-0.087%	+10.936%
2020-10-20	11.4400	11.4400	11.4400	11.4400	+0.351%	+10.839%
2020-10-19	11.4000	11.4000	11.4000	11.4000	-0.956%	+11.228%
2020-10-16	11.5100	11.5100	11.5100	11.5100	0.000%	+10.165%
2020-10-15	11.5100	11.5100	11.5100	11.5100	-0.346%	+10.165%
2020-10-14	11.5500	11.5500	11.5500	11.5500	-0.431%	+9.784%
2020-10-13	11.6000	11.6000	11.6000	11.6000	-0.770%	+9.310%
2020-10-12	11.6900	11.6900	11.6900	11.6900	+0.863%	+8.469%
2020-10-09	11.5900	11.5900	11.5900	11.5900	+0.783%	+9.405%
2020-10-08	11.5000	11.5000	11.5000	11.5000	+0.877%	+10.261%
2020-10-07	11.4000	11.4000	11.4000	11.4000	+0.974%	+11.228%
2020-10-06	11.2900	11.2900	11.2900	11.2900	-1.138%	+12.312%
2020-10-05	11.4200	11.4200	11.4200	11.4200	+1.331%	+11.033%
2020-10-02	11.2700	11.2700	11.2700	11.2700	-0.617%	+12.511%
2020-10-01	11.3400	11.3400	11.3400	11.3400	+0.532%	+11.817%
2020-09-30	11.2800	11.2800	11.2800	11.2800	+0.356%	+12.411%
2020-09-29	11.2400	11.2400	11.2400	11.2400	-0.178%	+12.811%
2020-09-28	11.2600	11.2600	11.2600	11.2600	+1.259%	+12.611%
2020-09-25	11.1200	11.1200	11.1200	11.1200	+0.725%	+14.029%
2020-09-24	11.0400	11.0400	11.0400	11.0400	+0.272%	+14.855%
2020-09-23	11.0100	11.0100	11.0100	11.0100	-1.696%	+15.168%
2020-09-22	11.2000	11.2000	11.2000	11.2000	+0.179%	+13.214%
2020-09-21	11.1800	11.1800	11.1800	11.1800	-1.498%	+13.417%
2020-09-18	11.3500	11.3500	11.3500	11.3500	-0.700%	+11.718%
2020-09-17	11.4300	11.4300	11.4300	11.4300	-0.349%	+10.936%
2020-09-16	11.4700	11.4700	11.4700	11.4700	+0.087%	+10.549%
2020-09-15	11.4600	11.4600	11.4600	11.4600	+0.175%	+10.646%
2020-09-14	11.4400	11.4400	11.4400	11.4400	+1.149%	+10.839%
2020-09-11	11.3100	11.3100	11.3100	11.3100	+0.444%	+12.113%
2020-09-10	11.2600	11.2600	11.2600	11.2600	-1.141%	+12.611%
2020-09-09	11.3900	11.3900	11.3900	11.3900	+1.696%	+11.326%
2020-09-08	11.2000	11.2000	11.2000	11.2000	-1.495%	+13.214%
2020-09-04	11.3700	11.3700	11.3700	11.3700	-0.438%	+11.522%
2020-09-03	11.4200	11.4200	11.4200	11.4200	-2.142%	+11.033%
2020-09-02	11.6700	11.6700	11.6700	11.6700	+1.214%	+8.655%
2020-09-01	11.5300	11.5300	11.5300	11.5300	+0.174%	+9.974%
2020-08-31	11.5100	11.5100	11.5100	11.5100	-0.433%	+10.165%
2020-08-28	11.5600	11.5600	11.5600	11.5600	+0.697%	+9.689%
2020-08-27	11.4800	11.4800	11.4800	11.4800	-0.261%	+10.453%
2020-08-26	11.5100	11.5100	11.5100	11.5100	+0.612%	+10.165%
2020-08-25	11.4400	11.4400	11.4400	11.4400	-0.087%	+10.839%
2020-08-24	11.4500	11.4500	11.4500	11.4500	+0.881%	+10.742%
2020-08-21	11.3500	11.3500	11.3500	11.3500	-0.176%	+11.718%
2020-08-20	11.3700	11.3700	11.3700	11.3700	-0.176%	+11.522%
2020-08-19	11.3900	11.3900	11.3900	11.3900	-0.350%	+11.326%
2020-08-18	11.4300	11.4300	11.4300	11.4300	+0.088%	+10.936%
2020-08-17	11.4200	11.4200	11.4200	11.4200	+0.528%	+11.033%
2020-08-14	11.3600	11.3600	11.3600	11.3600	-0.176%	+11.620%
2020-08-13	11.3800	11.3800	11.3800	11.3800	-0.175%	+11.424%
2020-08-12	11.4000	11.4000	11.4000	11.4000	+1.333%	+11.228%
2020-08-11	11.2500	11.2500	11.2500	11.2500	-0.881%	+12.711%
2020-08-10	11.3500	11.3500	11.3500	11.3500	+0.088%	+11.718%
2020-08-07	11.3400	11.3400	11.3400	11.3400	-0.264%	+11.817%
2020-08-06	11.3700	11.3700	11.3700	11.3700	+0.088%	+11.522%
2020-08-05	11.3600	11.3600	11.3600	11.3600	+0.442%	+11.620%
2020-08-04	11.3100	11.3100	11.3100	11.3100	+0.712%	+12.113%
2020-08-03	11.2300	11.2300	11.2300	11.2300	+0.627%	+12.912%
2020-07-31	11.1600	11.1600	11.1600	11.1600	-0.357%	+13.620%
2020-07-30	11.2000	11.2000	11.2000	11.2000	-0.709%	+13.214%
2020-07-29	11.2800	11.2800	11.2800	11.2800	+0.894%	+12.411%
2020-07-28	11.1800	11.1800	11.1800	11.1800	-0.357%	+13.417%
2020-07-27	11.2200	11.2200	11.2200	11.2200	+1.081%	+13.012%
2020-07-24	11.1000	11.1000	11.1000	11.1000	-0.359%	+14.234%
2020-07-23	11.1400	11.1400	11.1400	11.1400	-0.536%	+13.824%
2020-07-22	11.2000	11.2000	11.2000	11.2000	+0.448%	+13.214%
2020-07-21	11.1500	11.1500	11.1500	11.1500	+0.450%	+13.722%
2020-07-20	11.1000	11.1000	11.1000	11.1000	+0.543%	+14.234%
2020-07-17	11.0400	11.0400	11.0400	11.0400	+0.546%	+14.855%
2020-07-16	10.9800	10.9800	10.9800	10.9800	-0.453%	+15.483%
2020-07-15	11.0300	11.0300	11.0300	11.0300	+0.823%	+14.959%
2020-07-14	10.9400	10.9400	10.9400	10.9400	+1.296%	+15.905%
2020-07-13	10.8000	10.8000	10.8000	10.8000	-0.644%	+17.407%
2020-07-10	10.8700	10.8700	10.8700	10.8700	+0.555%	+16.651%
2020-07-09	10.8100	10.8100	10.8100	10.8100	-0.369%	+17.299%
2020-07-08	10.8500	10.8500	10.8500	10.8500	+0.743%	+16.866%
2020-07-07	10.7700	10.7700	10.7700	10.7700	-0.646%	+17.734%
2020-07-06	10.8400	10.8400	10.8400	10.8400	+1.308%	+16.974%
2020-07-02	10.7000	10.7000	10.7000	10.7000	+0.469%	+18.505%
2020-07-01	10.6500	10.6500	10.6500	10.6500	+0.188%	+19.061%
2020-06-30	10.6300	10.6300	10.6300	10.6300	+0.950%	+19.285%
2020-06-29	10.5300	10.5300	10.5300	10.5300	+0.862%	+20.418%
2020-06-26	10.4400	10.4400	10.4400	10.4400	-1.230%	+21.456%
2020-06-25	10.5700	10.5700	10.5700	10.5700	+0.859%	+19.962%
2020-06-24	10.4800	10.4800	10.4800	10.4800	-2.056%	+20.992%
2020-06-23	10.7000	10.7000	10.7000	10.7000	+0.375%	+18.505%
2020-06-22	10.6600	10.6600	10.6600	10.6600	+0.661%	+18.949%
2020-06-19	10.5900	10.5900	10.5900	10.5900	0.000%	+19.736%
2020-06-18	10.5900	10.5900	10.5900	10.5900	-0.189%	+19.736%
2020-06-17	10.6100	10.6100	10.6100	10.6100	+0.189%	+19.510%
2020-06-16	10.5900	10.5900	10.5900	10.5900	+1.243%	+19.736%
2020-06-15	10.4600	10.4600	10.4600	10.4600	+0.577%	+21.224%
2020-06-12	10.4000	10.4000	10.4000	10.4000	+0.873%	+21.923%
2020-06-11	10.3100	10.3100	10.3100	10.3100	-4.977%	+22.987%
2020-06-10	10.8500	10.8500	10.8500	10.8500	+0.185%	+16.866%
2020-06-09	10.8300	10.8300	10.8300	10.8300	-0.368%	+17.082%
2020-06-08	10.8700	10.8700	10.8700	10.8700	+0.835%	+16.651%
2020-06-05	10.7800	10.7800	10.7800	10.7800	+1.507%	+17.625%
2020-06-04	10.6200	10.6200	10.6200	10.6200	-0.282%	+19.397%
2020-06-03	10.6500	10.6500	10.6500	10.6500	+0.948%	+19.061%
2020-06-02	10.5500	10.5500	10.5500	10.5500	+0.381%	+20.190%
2020-06-01	10.5100	10.5100	10.5100	10.5100	+0.478%	+20.647%
2020-05-29	10.4600	10.4600	10.4600	10.4600	+0.480%	+21.224%
2020-05-28	10.4100	10.4100	10.4100	10.4100	+0.483%	+21.806%
2020-05-27	10.3600	10.3600	10.3600	10.3600	+0.876%	+22.394%
2020-05-26	10.2700	10.2700	10.2700	10.2700	+0.785%	+23.466%
2020-05-22	10.1900	10.1900	10.1900	10.1900	-0.196%	+24.436%
2020-05-21	10.2100	10.2100	10.2100	10.2100	-0.874%	+24.192%
2020-05-20	10.3000	10.3000	10.3000	10.3000	+0.881%	+23.107%
2020-05-19	10.2100	10.2100	10.2100	10.2100	-0.487%	+24.192%
2020-05-18	10.2600	10.2600	10.2600	10.2600	+1.988%	+23.587%
2020-05-15	10.0600	10.0600	10.0600	10.0600	+0.600%	+26.044%
2020-05-14	10.0000	10.0000	10.0000	10.0000	+0.503%	+26.800%
2020-05-13	9.9500	9.9500	9.9500	9.9500	-0.699%	+27.437%
2020-05-12	10.0200	10.0200	10.0200	10.0200	-1.086%	+26.547%
2020-05-11	10.1300	10.1300	10.1300	10.1300	-0.295%	+25.173%
2020-05-08	10.1600	10.1600	10.1600	10.1600	+1.195%	+24.803%
2020-05-07	10.0400	10.0400	10.0400	10.0400	+1.006%	+26.295%
2020-05-06	9.9400	9.9400	9.9400	9.9400	-0.699%	+27.565%
2020-05-05	10.0100	10.0100	10.0100	10.0100	+0.907%	+26.673%
2020-05-04	9.9200	9.9200	9.9200	9.9200	+0.303%	+27.823%
2020-05-01	9.8900	9.8900	9.8900	9.8900	-1.396%	+28.210%
2020-04-30	10.0300	10.0300	10.0300	10.0300	-1.280%	+26.421%
2020-04-29	10.1600	10.1600	10.1600	10.1600	+1.499%	+24.803%
2020-04-28	10.0100	10.0100	10.0100	10.0100	-0.199%	+26.673%
2020-04-27	10.0300	10.0300	10.0300	10.0300	+0.905%	+26.421%
2020-04-24	9.9400	9.9400	9.9400	9.9400	+1.222%	+27.565%
2020-04-23	9.8200	9.8200	9.8200	9.8200	0.000%	+29.124%
2020-04-22	9.8200	9.8200	9.8200	9.8200	+2.079%	+29.124%
2020-04-21	9.6200	9.6200	9.6200	9.6200	-2.136%	+31.809%
2020-04-20	9.8300	9.8300	9.8300	9.8300	-1.206%	+28.993%
2020-04-17	9.9500	9.9500	9.9500	9.9500	+1.634%	+27.437%
2020-04-16	9.7900	9.7900	9.7900	9.7900	+0.824%	+29.520%
2020-04-15	9.7100	9.7100	9.7100	9.7100	-2.018%	+30.587%
2020-04-14	9.9100	9.9100	9.9100	9.9100	+2.588%	+27.952%
2020-04-13	9.6600	9.6600	9.6600	9.6600	+0.104%	+31.263%
2020-04-09	9.6500	9.6500	9.6500	9.6500	+1.793%	+31.399%
2020-04-08	9.4800	9.4800	9.4800	9.4800	+2.045%	+33.755%
2020-04-07	9.2900	9.2900	9.2900	9.2900	0.000%	+36.491%
2020-04-06	9.2900	9.2900	9.2900	9.2900	+5.448%	+36.491%
2020-04-03	8.8100	8.8100	8.8100	8.8100	-1.564%	+43.927%
2020-04-02	8.9500	8.9500	8.9500	8.9500	+1.820%	+41.676%
2020-04-01	8.7900	8.7900	8.7900	8.7900	-2.765%	+44.255%
2020-03-31	9.0400	9.0400	9.0400	9.0400	-1.310%	+40.265%
2020-03-30	9.1600	9.1600	9.1600	9.1600	+2.346%	+38.428%
2020-03-27	8.9500	8.9500	8.9500	8.9500	-2.823%	+41.676%
2020-03-26	9.2100	9.2100	9.2100	9.2100	+5.017%	+37.676%
2020-03-25	8.7700	8.7700	8.7700	8.7700	+1.858%	+44.584%
2020-03-24	8.6100	8.6100	8.6100	8.6100	+8.030%	+47.271%
2020-03-23	7.9700	7.9700	7.9700	7.9700	-2.328%	+59.097%
2020-03-20	8.1600	8.1600	8.1600	8.1600	-3.318%	+55.392%
2020-03-19	8.4400	8.4400	8.4400	8.4400	-0.236%	+50.237%
2020-03-18	8.4600	8.4600	8.4600	8.4600	-5.580%	+49.882%
2020-03-17	8.9600	8.9600	8.9600	8.9600	+4.918%	+41.518%
2020-03-16	8.5400	8.5400	8.5400	8.5400	-10.105%	+48.478%
2020-03-13	9.5000	9.5000	9.5000	9.5000	+6.145%	+33.474%
2020-03-12	8.9500	8.9500	8.9500	8.9500	-9.229%	+41.676%
2020-03-11	9.8600	9.8600	9.8600	9.8600	-4.642%	+28.600%
2020-03-10	10.3400	10.3400	10.3400	10.3400	+3.920%	+22.631%
2020-03-09	9.9500	9.9500	9.9500	9.9500	-8.799%	+27.437%
2020-03-06	10.9100	10.9100	10.9100	10.9100	-1.977%	+16.224%
2020-03-05	11.1300	11.1300	11.1300	11.1300	-2.625%	+13.926%
2020-03-04	11.4300	11.4300	11.4300	11.4300	+2.973%	+10.936%
2020-03-03	11.1000	11.1000	11.1000	11.1000	-1.943%	+14.234%
2020-03-02	11.3200	11.3200	11.3200	11.3200	+2.816%	+12.014%
2020-02-28	11.0100	11.0100	11.0100	11.0100	-0.900%	+15.168%
2020-02-27	11.1100	11.1100	11.1100	11.1100	-3.391%	+14.131%
2020-02-26	11.5000	11.5000	11.5000	11.5000	-0.433%	+10.261%
2020-02-25	11.5500	11.5500	11.5500	11.5500	-2.367%	+9.784%
2020-02-24	11.8300	11.8300	11.8300	11.8300	-3.350%	+7.185%
2020-02-21	12.2400	12.2400	12.2400	12.2400	-0.649%	+3.595%
2020-02-20	12.3200	12.3200	12.3200	12.3200	-0.404%	+2.922%
2020-02-19	12.3700	12.3700	12.3700	12.3700	+0.487%	+2.506%
2020-02-18	12.3100	12.3100	12.3100	12.3100	-0.646%	+3.006%
2020-02-14	12.3900	12.3900	12.3900	12.3900	-0.242%	+2.341%
2020-02-13	12.4200	12.4200	12.4200	12.4200	-0.481%	+2.093%
2020-02-12	12.4800	12.4800	12.4800	12.4800	+0.402%	+1.603%
2020-02-11	12.4300	12.4300	12.4300	12.4300	+0.648%	+2.011%
2020-02-10	12.3500	12.3500	12.3500	12.3500	+0.162%	+2.672%
2020-02-07	12.3300	12.3300	12.3300	12.3300	-0.884%	+2.839%
2020-02-06	12.4400	12.4400	12.4400	12.4400	+0.080%	+1.929%
2020-02-05	12.4300	12.4300	12.4300	12.4300	+1.552%	+2.011%
2020-02-04	12.2400	12.2400	12.2400	12.2400	+1.408%	+3.595%
2020-02-03	12.0700	12.0700	12.0700	12.0700	+0.333%	+5.054%
2020-01-31	12.0300	12.0300	12.0300	12.0300	-1.796%	+5.403%
2020-01-30	12.2500	12.2500	12.2500	12.2500	0.000%	+3.510%
2020-01-29	12.2500	12.2500	12.2500	12.2500	-0.407%	+3.510%
2020-01-28	12.3000	12.3000	12.3000	12.3000	+0.820%	+3.089%
2020-01-27	12.2000	12.2000	12.2000	12.2000	-1.929%	+3.934%
2020-01-24	12.4400	12.4400	12.4400	12.4400	-0.876%	+1.929%
2020-01-23	12.5500	12.5500	12.5500	12.5500	-0.318%	+1.036%
2020-01-22	12.5900	12.5900	12.5900	12.5900	0.000%	+0.715%
2020-01-21	12.5900	12.5900	12.5900	12.5900	-0.944%	+0.715%
2020-01-17	12.7100	12.7100	12.7100	12.7100	+0.158%	-0.236%
2020-01-16	12.6900	12.6900	12.6900	12.6900	+0.475%	-0.079%
2020-01-15	12.6300	12.6300	12.6300	12.6300	-0.158%	+0.396%
2020-01-14	12.6500	12.6500	12.6500	12.6500	+0.079%	+0.237%
2020-01-13	12.6400	12.6400	12.6400	12.6400	+0.557%	+0.316%
2020-01-10	12.5700	12.5700	12.5700	12.5700	-0.238%	+0.875%
2020-01-09	12.6000	12.6000	12.6000	12.6000	+0.318%	+0.635%
2020-01-08	12.5600	12.5600	12.5600	12.5600	0.000%	+0.955%
2020-01-07	12.5600	12.5600	12.5600	12.5600	-0.238%	+0.955%
2020-01-06	12.5900	12.5900	12.5900	12.5900	+0.159%	+0.715%
2020-01-03	12.5700	12.5700	12.5700	12.5700	-0.868%	+0.875%
2020-01-02	12.6800	12.6800	12.6800	12.6800	+0.635%	0.000%
2019-12-31	12.6000	12.6000	12.6000	12.6000	+0.239%	+0.635%
2019-12-30	12.5700	12.5700	12.5700	12.5700	-0.396%	+0.875%
2019-12-27	12.6200	12.6200	12.6200	12.6200	+0.079%	+0.475%
2019-12-26	12.6100	12.6100	12.6100	12.6100	+0.318%	+0.555%
2019-12-24	12.5700	12.5700	12.5700	12.5700	+0.159%	+0.875%
2019-12-23	12.5500	12.5500	12.5500	12.5500	+0.080%	+1.036%
2019-12-20	12.5400	12.5400	12.5400	12.5400	+0.160%	+1.116%
2019-12-19	12.5200	12.5200	12.5200	12.5200	+0.160%	+1.278%
2019-12-18	12.5000	12.5000	12.5000	12.5000	-0.080%	+1.440%
2019-12-17	12.5100	12.5100	12.5100	12.5100	-2.266%	+1.359%
2019-12-16	12.8000	12.8000	12.8000	12.8000	+0.708%	-0.938%
2019-12-13	12.7100	12.7100	12.7100	12.7100	+0.158%	-0.236%
2019-12-12	12.6900	12.6900	12.6900	12.6900	+0.794%	-0.079%
2019-12-11	12.5900	12.5900	12.5900	12.5900	+0.319%	+0.715%
2019-12-10	12.5500	12.5500	12.5500	12.5500	+0.080%	+1.036%
2019-12-09	12.5400	12.5400	12.5400	12.5400	-0.239%	+1.116%
2019-12-06	12.5700	12.5700	12.5700	12.5700	+0.721%	+0.875%
2019-12-05	12.4800	12.4800	12.4800	12.4800	+0.080%	+1.603%
2019-12-04	12.4700	12.4700	12.4700	12.4700	+0.727%	+1.684%
2019-12-03	12.3800	12.3800	12.3800	12.3800	-0.482%	+2.423%
2019-12-02	12.4400	12.4400	12.4400	12.4400	-0.400%	+1.929%
2019-11-29	12.4900	12.4900	12.4900	12.4900	-0.557%	+1.521%
2019-11-27	12.5600	12.5600	12.5600	12.5600	+0.239%	+0.955%
2019-11-26	12.5300	12.5300	12.5300	12.5300	+0.160%	+1.197%
2019-11-25	12.5100	12.5100	12.5100	12.5100	+0.644%	+1.359%
2019-11-22	12.4300	12.4300	12.4300	12.4300	+0.081%	+2.011%
2019-11-21	12.4200	12.4200	12.4200	12.4200	-0.161%	+2.093%
2019-11-20	12.4400	12.4400	12.4400	12.4400	-0.321%	+1.929%
2019-11-19	12.4800	12.4800	12.4800	12.4800	0.000%	+1.603%
2019-11-18	12.4800	12.4800	12.4800	12.4800	+0.080%	+1.603%
2019-11-15	12.4700	12.4700	12.4700	12.4700	+0.565%	+1.684%
2019-11-14	12.4000	12.4000	12.4000	12.4000	-0.081%	+2.258%
2019-11-13	12.4100	12.4100	12.4100	12.4100	-0.081%	+2.176%
2019-11-12	12.4200	12.4200	12.4200	12.4200	+0.081%	+2.093%
2019-11-11	12.4100	12.4100	12.4100	12.4100	-0.161%	+2.176%
2019-11-08	12.4300	12.4300	12.4300	12.4300	0.000%	+2.011%
2019-11-07	12.4300	12.4300	12.4300	12.4300	+0.242%	+2.011%
2019-11-06	12.4000	12.4000	12.4000	12.4000	+0.162%	+2.258%
2019-11-05	12.3800	12.3800	12.3800	12.3800	-0.081%	+2.423%
2019-11-04	12.3900	12.3900	12.3900	12.3900	+0.243%	+2.341%
2019-11-01	12.3600	12.3600	12.3600	12.3600	+0.816%	+2.589%
2019-10-31	12.2600	12.2600	12.2600	12.2600	-0.163%	+3.426%
2019-10-30	12.2800	12.2800	12.2800	12.2800	+0.163%	+3.257%
2019-10-29	12.2600	12.2600	12.2600	12.2600	+0.245%	+3.426%
2019-10-28	12.2300	12.2300	12.2300	12.2300	+0.082%	+3.679%
2019-10-25	12.2200	12.2200	12.2200	12.2200	+0.328%	+3.764%
2019-10-24	12.1800	12.1800	12.1800	12.1800	+0.164%	+4.105%
2019-10-23	12.1600	12.1600	12.1600	12.1600	+0.330%	+4.276%
2019-10-22	12.1200	12.1200	12.1200	12.1200	0.000%	+4.620%
2019-10-21	12.1200	12.1200	12.1200	12.1200	+0.414%	+4.620%
2019-10-18	12.0700	12.0700	12.0700	12.0700	-0.248%	+5.054%
2019-10-17	12.1000	12.1000	12.1000	12.1000	+0.332%	+4.793%
2019-10-16	12.0600	12.0600	12.0600	12.0600	+0.083%	+5.141%
2019-10-15	12.0500	12.0500	12.0500	12.0500	+0.668%	+5.228%
2019-10-14	11.9700	11.9700	11.9700	11.9700	-0.167%	+5.931%
2019-10-11	11.9900	11.9900	11.9900	11.9900	+0.841%	+5.755%
2019-10-10	11.8900	11.8900	11.8900	11.8900	+0.677%	+6.644%
2019-10-09	11.8100	11.8100	11.8100	11.8100	+0.511%	+7.367%
2019-10-08	11.7500	11.7500	11.7500	11.7500	-0.927%	+7.915%
2019-10-07	11.8600	11.8600	11.8600	11.8600	-0.336%	+6.914%
2019-10-04	11.9000	11.9000	11.9000	11.9000	+1.019%	+6.555%
2019-10-03	11.7800	11.7800	11.7800	11.7800	+0.426%	+7.640%
2019-10-02	11.7300	11.7300	11.7300	11.7300	-1.346%	+8.099%
2019-10-01	11.8900	11.8900	11.8900	11.8900	-0.834%	+6.644%
2019-09-30	11.9900	11.9900	11.9900	11.9900	0.000%	+5.755%
2019-09-27	11.9900	11.9900	11.9900	11.9900	-0.250%	+5.755%
2019-09-26	12.0200	12.0200	12.0200	12.0200	-0.249%	+5.491%
2019-09-25	12.0500	12.0500	12.0500	12.0500	-0.331%	+5.228%
2019-09-24	12.0900	12.0900	12.0900	12.0900	-0.248%	+4.880%
2019-09-23	12.1200	12.1200	12.1200	12.1200	-0.082%	+4.620%
2019-09-20	12.1300	12.1300	12.1300	12.1300	+0.083%	+4.534%
2019-09-19	12.1200	12.1200	12.1200	12.1200	+0.248%	+4.620%
2019-09-18	12.0900	12.0900	12.0900	12.0900	-0.248%	+4.880%
2019-09-17	12.1200	12.1200	12.1200	12.1200	+0.498%	+4.620%
2019-09-16	12.0600	12.0600	12.0600	12.0600	-0.083%	+5.141%
2019-09-13	12.0700	12.0700	12.0700	12.0700	+0.166%	+5.054%
2019-09-12	12.0500	12.0500	12.0500	12.0500	+0.250%	+5.228%
2019-09-11	12.0200	12.0200	12.0200	12.0200	+0.502%	+5.491%
2019-09-10	11.9600	11.9600	11.9600	11.9600	+0.084%	+6.020%
2019-09-09	11.9500	11.9500	11.9500	11.9500	+0.168%	+6.109%

.dark-mode .P3r9sQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3r9sQ{ color: #333333; background-color: white; border: 2px solid #333333; }EHGCXEATON VANCE HEXAVEST GLOBAL EQUITY FUND - CLASS Cmf NASDAQ

EHGCX
EATON VANCE HEXAVEST GLOBAL EQUITY FUND - CLASS C
mf NASDAQ