Dark

EHGAX
EATON VANCE HEXAVEST GLOBAL EQUITY FD CL A
mf NASDAQ

Inactive

Feb 24, 2021

12.80USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-24	12.8000	12.8000	12.8000	12.8000	0.000%	0.000%
2021-02-23	12.8000	12.8000	12.8000	12.8000	+0.078%	0.000%
2021-02-22	12.7900	12.7900	12.7900	12.7900	-0.312%	+0.078%
2021-02-19	12.8300	12.8300	12.8300	12.8300	0.000%	-0.234%
2021-02-18	12.8300	12.8300	12.8300	12.8300	-0.311%	-0.234%
2021-02-17	12.8700	12.8700	12.8700	12.8700	-0.155%	-0.544%
2021-02-16	12.8900	12.8900	12.8900	12.8900	-0.155%	-0.698%
2021-02-12	12.9100	12.9100	12.9100	12.9100	+0.233%	-0.852%
2021-02-11	12.8800	12.8800	12.8800	12.8800	+0.233%	-0.621%
2021-02-10	12.8500	12.8500	12.8500	12.8500	0.000%	-0.389%
2021-02-09	12.8500	12.8500	12.8500	12.8500	+0.078%	-0.389%
2021-02-08	12.8400	12.8400	12.8400	12.8400	+0.785%	-0.312%
2021-02-05	12.7400	12.7400	12.7400	12.7400	+0.473%	+0.471%
2021-02-04	12.6800	12.6800	12.6800	12.6800	+0.555%	+0.946%
2021-02-03	12.6100	12.6100	12.6100	12.6100	+0.238%	+1.507%
2021-02-02	12.5800	12.5800	12.5800	12.5800	+0.721%	+1.749%
2021-02-01	12.4900	12.4900	12.4900	12.4900	+1.216%	+2.482%
2021-01-29	12.3400	12.3400	12.3400	12.3400	-1.908%	+3.728%
2021-01-28	12.5800	12.5800	12.5800	12.5800	+0.882%	+1.749%
2021-01-27	12.4700	12.4700	12.4700	12.4700	-2.119%	+2.646%
2021-01-26	12.7400	12.7400	12.7400	12.7400	-0.235%	+0.471%
2021-01-25	12.7700	12.7700	12.7700	12.7700	+0.157%	+0.235%
2021-01-22	12.7500	12.7500	12.7500	12.7500	-0.235%	+0.392%
2021-01-21	12.7800	12.7800	12.7800	12.7800	-0.078%	+0.156%
2021-01-20	12.7900	12.7900	12.7900	12.7900	+0.629%	+0.078%
2021-01-19	12.7100	12.7100	12.7100	12.7100	+0.474%	+0.708%
2021-01-15	12.6500	12.6500	12.6500	12.6500	-1.017%	+1.186%
2021-01-14	12.7800	12.7800	12.7800	12.7800	+0.235%	+0.156%
2021-01-13	12.7500	12.7500	12.7500	12.7500	-0.078%	+0.392%
2021-01-12	12.7600	12.7600	12.7600	12.7600	+0.236%	+0.313%
2021-01-11	12.7300	12.7300	12.7300	12.7300	-0.391%	+0.550%
2021-01-08	12.7800	12.7800	12.7800	12.7800	+0.235%	+0.156%
2021-01-07	12.7500	12.7500	12.7500	12.7500	+0.870%	+0.392%
2021-01-06	12.6400	12.6400	12.6400	12.6400	+1.120%	+1.266%
2021-01-05	12.5000	12.5000	12.5000	12.5000	+0.482%	+2.400%
2021-01-04	12.4400	12.4400	12.4400	12.4400	-0.321%	+2.894%
2020-12-31	12.4800	12.4800	12.4800	12.4800	+0.241%	+2.564%
2020-12-30	12.4500	12.4500	12.4500	12.4500	+0.161%	+2.811%
2020-12-29	12.4300	12.4300	12.4300	12.4300	+0.081%	+2.977%
2020-12-28	12.4200	12.4200	12.4200	12.4200	+0.648%	+3.060%
2020-12-24	12.3400	12.3400	12.3400	12.3400	+0.081%	+3.728%
2020-12-23	12.3300	12.3300	12.3300	12.3300	+0.571%	+3.812%
2020-12-22	12.2600	12.2600	12.2600	12.2600	-0.325%	+4.405%
2020-12-21	12.3000	12.3000	12.3000	12.3000	-0.485%	+4.065%
2020-12-18	12.3600	12.3600	12.3600	12.3600	-0.242%	+3.560%
2020-12-17	12.3900	12.3900	12.3900	12.3900	+0.650%	+3.309%
2020-12-16	12.3100	12.3100	12.3100	12.3100	+0.326%	+3.981%
2020-12-15	12.2700	12.2700	12.2700	12.2700	+1.071%	+4.319%
2020-12-14	12.1400	12.1400	12.1400	12.1400	-0.328%	+5.437%
2020-12-11	12.1800	12.1800	12.1800	12.1800	-0.164%	+5.090%
2020-12-10	12.2000	12.2000	12.2000	12.2000	-0.082%	+4.918%
2020-12-09	12.2100	12.2100	12.2100	12.2100	-0.245%	+4.832%
2020-12-08	12.2400	12.2400	12.2400	12.2400	+0.164%	+4.575%
2020-12-07	12.2200	12.2200	12.2200	12.2200	-0.245%	+4.746%
2020-12-04	12.2500	12.2500	12.2500	12.2500	+0.657%	+4.490%
2020-12-03	12.1700	12.1700	12.1700	12.1700	+0.082%	+5.177%
2020-12-02	12.1600	12.1600	12.1600	12.1600	+0.165%	+5.263%
2020-12-01	12.1400	12.1400	12.1400	12.1400	+1.167%	+5.437%
2020-11-30	12.0000	12.0000	12.0000	12.0000	-0.908%	+6.667%
2020-11-27	12.1100	12.1100	12.1100	12.1100	+0.415%	+5.698%
2020-11-26	12.0600	12.0600	12.0600	12.0600	0.000%	+6.136%
2020-11-25	12.0600	12.0600	12.0600	12.0600	-0.083%	+6.136%
2020-11-24	12.0700	12.0700	12.0700	12.0700	+1.174%	+6.048%
2020-11-23	11.9300	11.9300	11.9300	11.9300	+0.084%	+7.293%
2020-11-20	11.9200	11.9200	11.9200	11.9200	-0.334%	+7.383%
2020-11-19	11.9600	11.9600	11.9600	11.9600	+0.420%	+7.023%
2020-11-18	11.9100	11.9100	11.9100	11.9100	-0.833%	+7.473%
2020-11-17	12.0100	12.0100	12.0100	12.0100	-0.332%	+6.578%
2020-11-16	12.0500	12.0500	12.0500	12.0500	+0.921%	+6.224%
2020-11-13	11.9400	11.9400	11.9400	11.9400	+1.186%	+7.203%
2020-11-12	11.8000	11.8000	11.8000	11.8000	-0.757%	+8.475%
2020-11-11	11.8900	11.8900	11.8900	11.8900	+0.677%	+7.653%
2020-11-10	11.8100	11.8100	11.8100	11.8100	+0.170%	+8.383%
2020-11-09	11.7900	11.7900	11.7900	11.7900	+0.683%	+8.567%
2020-11-06	11.7100	11.7100	11.7100	11.7100	+0.085%	+9.308%
2020-11-05	11.7000	11.7000	11.7000	11.7000	+1.916%	+9.402%
2020-11-04	11.4800	11.4800	11.4800	11.4800	+1.056%	+11.498%
2020-11-03	11.3600	11.3600	11.3600	11.3600	+1.701%	+12.676%
2020-11-02	11.1700	11.1700	11.1700	11.1700	+1.453%	+14.593%
2020-10-30	11.0100	11.0100	11.0100	11.0100	-0.452%	+16.258%
2020-10-29	11.0600	11.0600	11.0600	11.0600	+0.637%	+15.732%
2020-10-28	10.9900	10.9900	10.9900	10.9900	-2.743%	+16.470%
2020-10-27	11.3000	11.3000	11.3000	11.3000	-0.353%	+13.274%
2020-10-26	11.3400	11.3400	11.3400	11.3400	-1.818%	+12.875%
2020-10-23	11.5500	11.5500	11.5500	11.5500	+0.260%	+10.823%
2020-10-22	11.5200	11.5200	11.5200	11.5200	+0.174%	+11.111%
2020-10-21	11.5000	11.5000	11.5000	11.5000	-0.174%	+11.304%
2020-10-20	11.5200	11.5200	11.5200	11.5200	+0.436%	+11.111%
2020-10-19	11.4700	11.4700	11.4700	11.4700	-0.950%	+11.595%
2020-10-16	11.5800	11.5800	11.5800	11.5800	0.000%	+10.535%
2020-10-15	11.5800	11.5800	11.5800	11.5800	-0.430%	+10.535%
2020-10-14	11.6300	11.6300	11.6300	11.6300	-0.428%	+10.060%
2020-10-13	11.6800	11.6800	11.6800	11.6800	-0.680%	+9.589%
2020-10-12	11.7600	11.7600	11.7600	11.7600	+0.858%	+8.844%
2020-10-09	11.6600	11.6600	11.6600	11.6600	+0.778%	+9.777%
2020-10-08	11.5700	11.5700	11.5700	11.5700	+0.872%	+10.631%
2020-10-07	11.4700	11.4700	11.4700	11.4700	+0.968%	+11.595%
2020-10-06	11.3600	11.3600	11.3600	11.3600	-1.131%	+12.676%
2020-10-05	11.4900	11.4900	11.4900	11.4900	+1.323%	+11.401%
2020-10-02	11.3400	11.3400	11.3400	11.3400	-0.526%	+12.875%
2020-10-01	11.4000	11.4000	11.4000	11.4000	+0.441%	+12.281%
2020-09-30	11.3500	11.3500	11.3500	11.3500	+0.442%	+12.775%
2020-09-29	11.3000	11.3000	11.3000	11.3000	-0.265%	+13.274%
2020-09-28	11.3300	11.3300	11.3300	11.3300	+1.342%	+12.974%
2020-09-25	11.1800	11.1800	11.1800	11.1800	+0.721%	+14.490%
2020-09-24	11.1000	11.1000	11.1000	11.1000	+0.271%	+15.315%
2020-09-23	11.0700	11.0700	11.0700	11.0700	-1.775%	+15.628%
2020-09-22	11.2700	11.2700	11.2700	11.2700	+0.267%	+13.576%
2020-09-21	11.2400	11.2400	11.2400	11.2400	-1.576%	+13.879%
2020-09-18	11.4200	11.4200	11.4200	11.4200	-0.609%	+12.084%
2020-09-17	11.4900	11.4900	11.4900	11.4900	-0.347%	+11.401%
2020-09-16	11.5300	11.5300	11.5300	11.5300	+0.087%	+11.015%
2020-09-15	11.5200	11.5200	11.5200	11.5200	+0.174%	+11.111%
2020-09-14	11.5000	11.5000	11.5000	11.5000	+1.143%	+11.304%
2020-09-11	11.3700	11.3700	11.3700	11.3700	+0.442%	+12.577%
2020-09-10	11.3200	11.3200	11.3200	11.3200	-1.135%	+13.074%
2020-09-09	11.4500	11.4500	11.4500	11.4500	+1.687%	+11.790%
2020-09-08	11.2600	11.2600	11.2600	11.2600	-1.487%	+13.677%
2020-09-04	11.4300	11.4300	11.4300	11.4300	-0.436%	+11.986%
2020-09-03	11.4800	11.4800	11.4800	11.4800	-2.215%	+11.498%
2020-09-02	11.7400	11.7400	11.7400	11.7400	+1.294%	+9.029%
2020-09-01	11.5900	11.5900	11.5900	11.5900	+0.173%	+10.440%
2020-08-31	11.5700	11.5700	11.5700	11.5700	-0.430%	+10.631%
2020-08-28	11.6200	11.6200	11.6200	11.6200	+0.693%	+10.155%
2020-08-27	11.5400	11.5400	11.5400	11.5400	-0.259%	+10.919%
2020-08-26	11.5700	11.5700	11.5700	11.5700	+0.609%	+10.631%
2020-08-25	11.5000	11.5000	11.5000	11.5000	0.000%	+11.304%
2020-08-24	11.5000	11.5000	11.5000	11.5000	+0.877%	+11.304%
2020-08-21	11.4000	11.4000	11.4000	11.4000	-0.262%	+12.281%
2020-08-20	11.4300	11.4300	11.4300	11.4300	-0.087%	+11.986%
2020-08-19	11.4400	11.4400	11.4400	11.4400	-0.435%	+11.888%
2020-08-18	11.4900	11.4900	11.4900	11.4900	+0.087%	+11.401%
2020-08-17	11.4800	11.4800	11.4800	11.4800	+0.525%	+11.498%
2020-08-14	11.4200	11.4200	11.4200	11.4200	-0.087%	+12.084%
2020-08-13	11.4300	11.4300	11.4300	11.4300	-0.175%	+11.986%
2020-08-12	11.4500	11.4500	11.4500	11.4500	+1.238%	+11.790%
2020-08-11	11.3100	11.3100	11.3100	11.3100	-0.789%	+13.174%
2020-08-10	11.4000	11.4000	11.4000	11.4000	0.000%	+12.281%
2020-08-07	11.4000	11.4000	11.4000	11.4000	-0.175%	+12.281%
2020-08-06	11.4200	11.4200	11.4200	11.4200	+0.088%	+12.084%
2020-08-05	11.4100	11.4100	11.4100	11.4100	+0.440%	+12.182%
2020-08-04	11.3600	11.3600	11.3600	11.3600	+0.620%	+12.676%
2020-08-03	11.2900	11.2900	11.2900	11.2900	+0.714%	+13.375%
2020-07-31	11.2100	11.2100	11.2100	11.2100	-0.356%	+14.184%
2020-07-30	11.2500	11.2500	11.2500	11.2500	-0.706%	+13.778%
2020-07-29	11.3300	11.3300	11.3300	11.3300	+0.890%	+12.974%
2020-07-28	11.2300	11.2300	11.2300	11.2300	-0.355%	+13.980%
2020-07-27	11.2700	11.2700	11.2700	11.2700	+1.076%	+13.576%
2020-07-24	11.1500	11.1500	11.1500	11.1500	-0.357%	+14.798%
2020-07-23	11.1900	11.1900	11.1900	11.1900	-0.533%	+14.388%
2020-07-22	11.2500	11.2500	11.2500	11.2500	+0.446%	+13.778%
2020-07-21	11.2000	11.2000	11.2000	11.2000	+0.448%	+14.286%
2020-07-20	11.1500	11.1500	11.1500	11.1500	+0.541%	+14.798%
2020-07-17	11.0900	11.0900	11.0900	11.0900	+0.544%	+15.419%
2020-07-16	11.0300	11.0300	11.0300	11.0300	-0.451%	+16.047%
2020-07-15	11.0800	11.0800	11.0800	11.0800	+0.911%	+15.523%
2020-07-14	10.9800	10.9800	10.9800	10.9800	+1.198%	+16.576%
2020-07-13	10.8500	10.8500	10.8500	10.8500	-0.641%	+17.972%
2020-07-10	10.9200	10.9200	10.9200	10.9200	+0.552%	+17.216%
2020-07-09	10.8600	10.8600	10.8600	10.8600	-0.367%	+17.864%
2020-07-08	10.9000	10.9000	10.9000	10.9000	+0.739%	+17.431%
2020-07-07	10.8200	10.8200	10.8200	10.8200	-0.551%	+18.299%
2020-07-06	10.8800	10.8800	10.8800	10.8800	+1.209%	+17.647%
2020-07-02	10.7500	10.7500	10.7500	10.7500	+0.561%	+19.070%
2020-07-01	10.6900	10.6900	10.6900	10.6900	+0.187%	+19.738%
2020-06-30	10.6700	10.6700	10.6700	10.6700	+0.946%	+19.963%
2020-06-29	10.5700	10.5700	10.5700	10.5700	+0.859%	+21.097%
2020-06-26	10.4800	10.4800	10.4800	10.4800	-1.225%	+22.137%
2020-06-25	10.6100	10.6100	10.6100	10.6100	+0.856%	+20.641%
2020-06-24	10.5200	10.5200	10.5200	10.5200	-2.048%	+21.673%
2020-06-23	10.7400	10.7400	10.7400	10.7400	+0.374%	+19.181%
2020-06-22	10.7000	10.7000	10.7000	10.7000	+0.659%	+19.626%
2020-06-19	10.6300	10.6300	10.6300	10.6300	0.000%	+20.414%
2020-06-18	10.6300	10.6300	10.6300	10.6300	-0.188%	+20.414%
2020-06-17	10.6500	10.6500	10.6500	10.6500	+0.188%	+20.188%
2020-06-16	10.6300	10.6300	10.6300	10.6300	+1.238%	+20.414%
2020-06-15	10.5000	10.5000	10.5000	10.5000	+0.575%	+21.905%
2020-06-12	10.4400	10.4400	10.4400	10.4400	+0.870%	+22.605%
2020-06-11	10.3500	10.3500	10.3500	10.3500	-4.959%	+23.671%
2020-06-10	10.8900	10.8900	10.8900	10.8900	+0.276%	+17.539%
2020-06-09	10.8600	10.8600	10.8600	10.8600	-0.458%	+17.864%
2020-06-08	10.9100	10.9100	10.9100	10.9100	+0.832%	+17.324%
2020-06-05	10.8200	10.8200	10.8200	10.8200	+1.501%	+18.299%
2020-06-04	10.6600	10.6600	10.6600	10.6600	-0.281%	+20.075%
2020-06-03	10.6900	10.6900	10.6900	10.6900	+0.944%	+19.738%
2020-06-02	10.5900	10.5900	10.5900	10.5900	+0.379%	+20.869%
2020-06-01	10.5500	10.5500	10.5500	10.5500	+0.572%	+21.327%
2020-05-29	10.4900	10.4900	10.4900	10.4900	+0.479%	+22.021%
2020-05-28	10.4400	10.4400	10.4400	10.4400	+0.385%	+22.605%
2020-05-27	10.4000	10.4000	10.4000	10.4000	+0.971%	+23.077%
2020-05-26	10.3000	10.3000	10.3000	10.3000	+0.684%	+24.272%
2020-05-22	10.2300	10.2300	10.2300	10.2300	-0.098%	+25.122%
2020-05-21	10.2400	10.2400	10.2400	10.2400	-0.871%	+25.000%
2020-05-20	10.3300	10.3300	10.3300	10.3300	+0.879%	+23.911%
2020-05-19	10.2400	10.2400	10.2400	10.2400	-0.486%	+25.000%
2020-05-18	10.2900	10.2900	10.2900	10.2900	+1.982%	+24.393%
2020-05-15	10.0900	10.0900	10.0900	10.0900	+0.598%	+26.858%
2020-05-14	10.0300	10.0300	10.0300	10.0300	+0.501%	+27.617%
2020-05-13	9.9800	9.9800	9.9800	9.9800	-0.697%	+28.257%
2020-05-12	10.0500	10.0500	10.0500	10.0500	-1.083%	+27.363%
2020-05-11	10.1600	10.1600	10.1600	10.1600	-0.294%	+25.984%
2020-05-08	10.1900	10.1900	10.1900	10.1900	+1.192%	+25.613%
2020-05-07	10.0700	10.0700	10.0700	10.0700	+1.003%	+27.110%
2020-05-06	9.9700	9.9700	9.9700	9.9700	-0.697%	+28.385%
2020-05-05	10.0400	10.0400	10.0400	10.0400	+0.905%	+27.490%
2020-05-04	9.9500	9.9500	9.9500	9.9500	+0.302%	+28.643%
2020-05-01	9.9200	9.9200	9.9200	9.9200	-1.294%	+29.032%
2020-04-30	10.0500	10.0500	10.0500	10.0500	-1.374%	+27.363%
2020-04-29	10.1900	10.1900	10.1900	10.1900	+1.494%	+25.613%
2020-04-28	10.0400	10.0400	10.0400	10.0400	-0.199%	+27.490%
2020-04-27	10.0600	10.0600	10.0600	10.0600	+1.004%	+27.237%
2020-04-24	9.9600	9.9600	9.9600	9.9600	+1.220%	+28.514%
2020-04-23	9.8400	9.8400	9.8400	9.8400	0.000%	+30.081%
2020-04-22	9.8400	9.8400	9.8400	9.8400	+2.075%	+30.081%
2020-04-21	9.6400	9.6400	9.6400	9.6400	-2.231%	+32.780%
2020-04-20	9.8600	9.8600	9.8600	9.8600	-1.103%	+29.817%
2020-04-17	9.9700	9.9700	9.9700	9.9700	+1.527%	+28.385%
2020-04-16	9.8200	9.8200	9.8200	9.8200	+0.925%	+30.346%
2020-04-15	9.7300	9.7300	9.7300	9.7300	-2.014%	+31.552%
2020-04-14	9.9300	9.9300	9.9300	9.9300	+2.583%	+28.902%
2020-04-13	9.6800	9.6800	9.6800	9.6800	0.000%	+32.231%
2020-04-09	9.6800	9.6800	9.6800	9.6800	+1.895%	+32.231%
2020-04-08	9.5000	9.5000	9.5000	9.5000	+2.041%	+34.737%
2020-04-07	9.3100	9.3100	9.3100	9.3100	0.000%	+37.487%
2020-04-06	9.3100	9.3100	9.3100	9.3100	+5.436%	+37.487%
2020-04-03	8.8300	8.8300	8.8300	8.8300	-1.451%	+44.960%
2020-04-02	8.9600	8.9600	8.9600	8.9600	+1.818%	+42.857%
2020-04-01	8.8000	8.8000	8.8000	8.8000	-2.762%	+45.455%
2020-03-31	9.0500	9.0500	9.0500	9.0500	-1.416%	+41.436%
2020-03-30	9.1800	9.1800	9.1800	9.1800	+2.341%	+39.434%
2020-03-27	8.9700	8.9700	8.9700	8.9700	-2.817%	+42.698%
2020-03-26	9.2300	9.2300	9.2300	9.2300	+5.125%	+38.678%
2020-03-25	8.7800	8.7800	8.7800	8.7800	+1.738%	+45.786%
2020-03-24	8.6300	8.6300	8.6300	8.6300	+8.145%	+48.320%
2020-03-23	7.9800	7.9800	7.9800	7.9800	-2.445%	+60.401%
2020-03-20	8.1800	8.1800	8.1800	8.1800	-3.195%	+56.479%
2020-03-19	8.4500	8.4500	8.4500	8.4500	-0.236%	+51.479%
2020-03-18	8.4700	8.4700	8.4700	8.4700	-5.574%	+51.122%
2020-03-17	8.9700	8.9700	8.9700	8.9700	+4.912%	+42.698%
2020-03-16	8.5500	8.5500	8.5500	8.5500	-10.095%	+49.708%
2020-03-13	9.5100	9.5100	9.5100	9.5100	+6.138%	+34.595%
2020-03-12	8.9600	8.9600	8.9600	8.9600	-9.312%	+42.857%
2020-03-11	9.8800	9.8800	9.8800	9.8800	-4.633%	+29.555%
2020-03-10	10.3600	10.3600	10.3600	10.3600	+4.016%	+23.552%
2020-03-09	9.9600	9.9600	9.9600	9.9600	-8.791%	+28.514%
2020-03-06	10.9200	10.9200	10.9200	10.9200	-1.975%	+17.216%
2020-03-05	11.1400	11.1400	11.1400	11.1400	-2.707%	+14.901%
2020-03-04	11.4500	11.4500	11.4500	11.4500	+3.060%	+11.790%
2020-03-03	11.1100	11.1100	11.1100	11.1100	-2.028%	+15.212%
2020-03-02	11.3400	11.3400	11.3400	11.3400	+2.904%	+12.875%
2020-02-28	11.0200	11.0200	11.0200	11.0200	-0.899%	+16.152%
2020-02-27	11.1200	11.1200	11.1200	11.1200	-3.388%	+15.108%
2020-02-26	11.5100	11.5100	11.5100	11.5100	-0.433%	+11.208%
2020-02-25	11.5600	11.5600	11.5600	11.5600	-2.447%	+10.727%
2020-02-24	11.8500	11.8500	11.8500	11.8500	-3.265%	+8.017%
2020-02-21	12.2500	12.2500	12.2500	12.2500	-0.649%	+4.490%
2020-02-20	12.3300	12.3300	12.3300	12.3300	-0.484%	+3.812%
2020-02-19	12.3900	12.3900	12.3900	12.3900	+0.487%	+3.309%
2020-02-18	12.3300	12.3300	12.3300	12.3300	-0.565%	+3.812%
2020-02-14	12.4000	12.4000	12.4000	12.4000	-0.241%	+3.226%
2020-02-13	12.4300	12.4300	12.4300	12.4300	-0.480%	+2.977%
2020-02-12	12.4900	12.4900	12.4900	12.4900	+0.402%	+2.482%
2020-02-11	12.4400	12.4400	12.4400	12.4400	+0.647%	+2.894%
2020-02-10	12.3600	12.3600	12.3600	12.3600	+0.162%	+3.560%
2020-02-07	12.3400	12.3400	12.3400	12.3400	-0.884%	+3.728%
2020-02-06	12.4500	12.4500	12.4500	12.4500	+0.080%	+2.811%
2020-02-05	12.4400	12.4400	12.4400	12.4400	+1.551%	+2.894%
2020-02-04	12.2500	12.2500	12.2500	12.2500	+1.407%	+4.490%
2020-02-03	12.0800	12.0800	12.0800	12.0800	+0.332%	+5.960%
2020-01-31	12.0400	12.0400	12.0400	12.0400	-1.794%	+6.312%
2020-01-30	12.2600	12.2600	12.2600	12.2600	0.000%	+4.405%
2020-01-29	12.2600	12.2600	12.2600	12.2600	-0.325%	+4.405%
2020-01-28	12.3000	12.3000	12.3000	12.3000	+0.820%	+4.065%
2020-01-27	12.2000	12.2000	12.2000	12.2000	-1.929%	+4.918%
2020-01-24	12.4400	12.4400	12.4400	12.4400	-0.955%	+2.894%
2020-01-23	12.5600	12.5600	12.5600	12.5600	-0.317%	+1.911%
2020-01-22	12.6000	12.6000	12.6000	12.6000	0.000%	+1.587%
2020-01-21	12.6000	12.6000	12.6000	12.6000	-0.943%	+1.587%
2020-01-17	12.7200	12.7200	12.7200	12.7200	+0.157%	+0.629%
2020-01-16	12.7000	12.7000	12.7000	12.7000	+0.554%	+0.787%
2020-01-15	12.6300	12.6300	12.6300	12.6300	-0.158%	+1.346%
2020-01-14	12.6500	12.6500	12.6500	12.6500	+0.079%	+1.186%
2020-01-13	12.6400	12.6400	12.6400	12.6400	+0.477%	+1.266%
2020-01-10	12.5800	12.5800	12.5800	12.5800	-0.238%	+1.749%
2020-01-09	12.6100	12.6100	12.6100	12.6100	+0.318%	+1.507%
2020-01-08	12.5700	12.5700	12.5700	12.5700	+0.080%	+1.830%
2020-01-07	12.5600	12.5600	12.5600	12.5600	-0.317%	+1.911%
2020-01-06	12.6000	12.6000	12.6000	12.6000	+0.239%	+1.587%
2020-01-03	12.5700	12.5700	12.5700	12.5700	-0.868%	+1.830%
2020-01-02	12.6800	12.6800	12.6800	12.6800	+0.635%	+0.946%
2019-12-31	12.6000	12.6000	12.6000	12.6000	+0.239%	+1.587%
2019-12-30	12.5700	12.5700	12.5700	12.5700	-0.396%	+1.830%
2019-12-27	12.6200	12.6200	12.6200	12.6200	+0.079%	+1.426%
2019-12-26	12.6100	12.6100	12.6100	12.6100	+0.318%	+1.507%
2019-12-24	12.5700	12.5700	12.5700	12.5700	+0.159%	+1.830%
2019-12-23	12.5500	12.5500	12.5500	12.5500	+0.080%	+1.992%
2019-12-20	12.5400	12.5400	12.5400	12.5400	+0.240%	+2.073%
2019-12-19	12.5100	12.5100	12.5100	12.5100	+0.160%	+2.318%
2019-12-18	12.4900	12.4900	12.4900	12.4900	-0.080%	+2.482%
2019-12-17	12.5000	12.5000	12.5000	12.5000	-3.251%	+2.400%
2019-12-16	12.9200	12.9200	12.9200	12.9200	+0.623%	-0.929%
2019-12-13	12.8400	12.8400	12.8400	12.8400	+0.156%	-0.312%
2019-12-12	12.8200	12.8200	12.8200	12.8200	+0.786%	-0.156%
2019-12-11	12.7200	12.7200	12.7200	12.7200	+0.395%	+0.629%
2019-12-10	12.6700	12.6700	12.6700	12.6700	+0.079%	+1.026%
2019-12-09	12.6600	12.6600	12.6600	12.6600	-0.315%	+1.106%
2019-12-06	12.7000	12.7000	12.7000	12.7000	+0.794%	+0.787%
2019-12-05	12.6000	12.6000	12.6000	12.6000	+0.079%	+1.587%
2019-12-04	12.5900	12.5900	12.5900	12.5900	+0.720%	+1.668%
2019-12-03	12.5000	12.5000	12.5000	12.5000	-0.478%	+2.400%
2019-12-02	12.5600	12.5600	12.5600	12.5600	-0.397%	+1.911%
2019-11-29	12.6100	12.6100	12.6100	12.6100	-0.552%	+1.507%
2019-11-27	12.6800	12.6800	12.6800	12.6800	+0.237%	+0.946%
2019-11-26	12.6500	12.6500	12.6500	12.6500	+0.158%	+1.186%
2019-11-25	12.6300	12.6300	12.6300	12.6300	+0.637%	+1.346%
2019-11-22	12.5500	12.5500	12.5500	12.5500	+0.080%	+1.992%
2019-11-21	12.5400	12.5400	12.5400	12.5400	-0.159%	+2.073%
2019-11-20	12.5600	12.5600	12.5600	12.5600	-0.317%	+1.911%
2019-11-19	12.6000	12.6000	12.6000	12.6000	0.000%	+1.587%
2019-11-18	12.6000	12.6000	12.6000	12.6000	+0.079%	+1.587%
2019-11-15	12.5900	12.5900	12.5900	12.5900	+0.639%	+1.668%
2019-11-14	12.5100	12.5100	12.5100	12.5100	-0.160%	+2.318%
2019-11-13	12.5300	12.5300	12.5300	12.5300	-0.080%	+2.155%
2019-11-12	12.5400	12.5400	12.5400	12.5400	+0.080%	+2.073%
2019-11-11	12.5300	12.5300	12.5300	12.5300	-0.159%	+2.155%
2019-11-08	12.5500	12.5500	12.5500	12.5500	0.000%	+1.992%
2019-11-07	12.5500	12.5500	12.5500	12.5500	+0.320%	+1.992%
2019-11-06	12.5100	12.5100	12.5100	12.5100	+0.160%	+2.318%
2019-11-05	12.4900	12.4900	12.4900	12.4900	-0.160%	+2.482%
2019-11-04	12.5100	12.5100	12.5100	12.5100	+0.321%	+2.318%
2019-11-01	12.4700	12.4700	12.4700	12.4700	+0.808%	+2.646%
2019-10-31	12.3700	12.3700	12.3700	12.3700	-0.161%	+3.476%
2019-10-30	12.3900	12.3900	12.3900	12.3900	+0.162%	+3.309%
2019-10-29	12.3700	12.3700	12.3700	12.3700	+0.243%	+3.476%
2019-10-28	12.3400	12.3400	12.3400	12.3400	+0.081%	+3.728%
2019-10-25	12.3300	12.3300	12.3300	12.3300	+0.407%	+3.812%
2019-10-24	12.2800	12.2800	12.2800	12.2800	+0.163%	+4.235%
2019-10-23	12.2600	12.2600	12.2600	12.2600	+0.245%	+4.405%
2019-10-22	12.2300	12.2300	12.2300	12.2300	+0.082%	+4.661%
2019-10-21	12.2200	12.2200	12.2200	12.2200	+0.328%	+4.746%
2019-10-18	12.1800	12.1800	12.1800	12.1800	-0.164%	+5.090%
2019-10-17	12.2000	12.2000	12.2000	12.2000	+0.247%	+4.918%
2019-10-16	12.1700	12.1700	12.1700	12.1700	+0.165%	+5.177%
2019-10-15	12.1500	12.1500	12.1500	12.1500	+0.663%	+5.350%
2019-10-14	12.0700	12.0700	12.0700	12.0700	-0.248%	+6.048%
2019-10-11	12.1000	12.1000	12.1000	12.1000	+0.917%	+5.785%
2019-10-10	11.9900	11.9900	11.9900	11.9900	+0.672%	+6.756%
2019-10-09	11.9100	11.9100	11.9100	11.9100	+0.506%	+7.473%
2019-10-08	11.8500	11.8500	11.8500	11.8500	-0.920%	+8.017%
2019-10-07	11.9600	11.9600	11.9600	11.9600	-0.333%	+7.023%
2019-10-04	12.0000	12.0000	12.0000	12.0000	+1.010%	+6.667%
2019-10-03	11.8800	11.8800	11.8800	11.8800	+0.423%	+7.744%
2019-10-02	11.8300	11.8300	11.8300	11.8300	-1.334%	+8.199%
2019-10-01	11.9900	11.9900	11.9900	11.9900	-0.827%	+6.756%
2019-09-30	12.0900	12.0900	12.0900	12.0900	0.000%	+5.873%
2019-09-27	12.0900	12.0900	12.0900	12.0900	-0.248%	+5.873%
2019-09-26	12.1200	12.1200	12.1200	12.1200	-0.247%	+5.611%
2019-09-25	12.1500	12.1500	12.1500	12.1500	-0.328%	+5.350%
2019-09-24	12.1900	12.1900	12.1900	12.1900	-0.245%	+5.004%
2019-09-23	12.2200	12.2200	12.2200	12.2200	-0.082%	+4.746%
2019-09-20	12.2300	12.2300	12.2300	12.2300	+0.082%	+4.661%
2019-09-19	12.2200	12.2200	12.2200	12.2200	+0.246%	+4.746%
2019-09-18	12.1900	12.1900	12.1900	12.1900	-0.245%	+5.004%
2019-09-17	12.2200	12.2200	12.2200	12.2200	+0.493%	+4.746%
2019-09-16	12.1600	12.1600	12.1600	12.1600	-0.082%	+5.263%
2019-09-13	12.1700	12.1700	12.1700	12.1700	+0.165%	+5.177%
2019-09-12	12.1500	12.1500	12.1500	12.1500	+0.248%	+5.350%
2019-09-11	12.1200	12.1200	12.1200	12.1200	+0.498%	+5.611%
2019-09-10	12.0600	12.0600	12.0600	12.0600	+0.166%	+6.136%
2019-09-09	12.0400	12.0400	12.0400	12.0400	+0.083%	+6.312%

.dark-mode .d7YD8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7YD8r{ color: #333333; background-color: white; border: 2px solid #333333; }EHGAXEATON VANCE HEXAVEST GLOBAL EQUITY FD CL Amf NASDAQ

EHGAX
EATON VANCE HEXAVEST GLOBAL EQUITY FD CL A
mf NASDAQ