Dark

EGWRX
ALLSPRING DISCOVERY SMALL CAP GROWTH - R6
mf NASDAQ

Inactive

Mar 29, 2022

19.55USD+4.995%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5500	19.5500	19.5500	19.5500	+4.995%	0.000%
2022-03-25	18.6200	18.6200	18.6200	18.6200	-1.690%	+4.995%
2022-03-24	18.9400	18.9400	18.9400	18.9400	+1.392%	+3.221%
2022-03-23	18.6800	18.6800	18.6800	18.6800	-2.045%	+4.657%
2022-03-22	19.0700	19.0700	19.0700	19.0700	+2.197%	+2.517%
2022-03-21	18.6600	18.6600	18.6600	18.6600	-1.789%	+4.770%
2022-03-18	19.0000	19.0000	19.0000	19.0000	+2.814%	+2.895%
2022-03-17	18.4800	18.4800	18.4800	18.4800	+2.838%	+5.790%
2022-03-16	17.9700	17.9700	17.9700	17.9700	+6.520%	+8.792%
2022-03-15	16.8700	16.8700	16.8700	16.8700	+2.741%	+15.886%
2022-03-14	16.4200	16.4200	16.4200	16.4200	-3.808%	+19.062%
2022-03-11	17.0700	17.0700	17.0700	17.0700	-3.559%	+14.528%
2022-03-10	17.7000	17.7000	17.7000	17.7000	-1.939%	+10.452%
2022-03-09	18.0500	18.0500	18.0500	18.0500	+5.309%	+8.310%
2022-03-08	17.1400	17.1400	17.1400	17.1400	+0.351%	+14.061%
2022-03-07	17.0800	17.0800	17.0800	17.0800	-4.367%	+14.461%
2022-03-04	17.8600	17.8600	17.8600	17.8600	-2.935%	+9.462%
2022-03-03	18.4000	18.4000	18.4000	18.4000	-3.463%	+6.250%
2022-03-02	19.0600	19.0600	19.0600	19.0600	+1.545%	+2.571%
2022-03-01	18.7700	18.7700	18.7700	18.7700	-1.470%	+4.156%
2022-02-28	19.0500	19.0500	19.0500	19.0500	+1.276%	+2.625%
2022-02-25	18.8100	18.8100	18.8100	18.8100	+2.619%	+3.934%
2022-02-24	18.3300	18.3300	18.3300	18.3300	+5.466%	+6.656%
2022-02-23	17.3800	17.3800	17.3800	17.3800	-3.122%	+12.486%
2022-02-22	17.9400	17.9400	17.9400	17.9400	-1.699%	+8.974%
2022-02-18	18.2500	18.2500	18.2500	18.2500	-2.459%	+7.123%
2022-02-17	18.7100	18.7100	18.7100	18.7100	-4.881%	+4.490%
2022-02-16	19.6700	19.6700	19.6700	19.6700	-1.106%	-0.610%
2022-02-15	19.8900	19.8900	19.8900	19.8900	+3.432%	-1.709%
2022-02-14	19.2300	19.2300	19.2300	19.2300	-0.414%	+1.664%
2022-02-11	19.3100	19.3100	19.3100	19.3100	-3.111%	+1.243%
2022-02-10	19.9300	19.9300	19.9300	19.9300	-1.919%	-1.907%
2022-02-09	20.3200	20.3200	20.3200	20.3200	+3.147%	-3.789%
2022-02-08	19.7000	19.7000	19.7000	19.7000	+2.020%	-0.761%
2022-02-07	19.3100	19.3100	19.3100	19.3100	+0.678%	+1.243%
2022-02-04	19.1800	19.1800	19.1800	19.1800	+2.732%	+1.929%
2022-02-03	18.6700	18.6700	18.6700	18.6700	-3.464%	+4.713%
2022-02-02	19.3400	19.3400	19.3400	19.3400	-1.628%	+1.086%
2022-02-01	19.6600	19.6600	19.6600	19.6600	+1.602%	-0.560%
2022-01-31	19.3500	19.3500	19.3500	19.3500	+5.796%	+1.034%
2022-01-28	18.2900	18.2900	18.2900	18.2900	+3.509%	+6.889%
2022-01-27	17.6700	17.6700	17.6700	17.6700	-2.965%	+10.640%
2022-01-26	18.2100	18.2100	18.2100	18.2100	-1.086%	+7.359%
2022-01-25	18.4100	18.4100	18.4100	18.4100	-3.613%	+6.192%
2022-01-24	19.1000	19.1000	19.1000	19.1000	+2.633%	+2.356%
2022-01-21	18.6100	18.6100	18.6100	18.6100	-2.565%	+5.051%
2022-01-20	19.1000	19.1000	19.1000	19.1000	-0.882%	+2.356%
2022-01-19	19.2700	19.2700	19.2700	19.2700	-1.179%	+1.453%
2022-01-18	19.5000	19.5000	19.5000	19.5000	-4.739%	+0.256%
2022-01-14	20.4700	20.4700	20.4700	20.4700	-0.920%	-4.494%
2022-01-13	20.6600	20.6600	20.6600	20.6600	-3.368%	-5.373%
2022-01-12	21.3800	21.3800	21.3800	21.3800	-1.064%	-8.559%
2022-01-11	21.6100	21.6100	21.6100	21.6100	+2.030%	-9.533%
2022-01-10	21.1800	21.1800	21.1800	21.1800	+0.618%	-7.696%
2022-01-07	21.0500	21.0500	21.0500	21.0500	-2.320%	-7.126%
2022-01-06	21.5500	21.5500	21.5500	21.5500	-0.139%	-9.281%
2022-01-05	21.5800	21.5800	21.5800	21.5800	-5.185%	-9.407%
2022-01-04	22.7600	22.7600	22.7600	22.7600	-2.777%	-14.104%
2022-01-03	23.4100	23.4100	23.4100	23.4100	+0.558%	-16.489%
2021-12-31	23.2800	23.2800	23.2800	23.2800	-0.428%	-16.022%
2021-12-30	23.3800	23.3800	23.3800	23.3800	+0.950%	-16.382%
2021-12-29	23.1600	23.1600	23.1600	23.1600	-0.086%	-15.587%
2021-12-28	23.1800	23.1800	23.1800	23.1800	-1.362%	-15.660%
2021-12-27	23.5000	23.5000	23.5000	23.5000	+0.556%	-16.809%
2021-12-23	23.3700	23.3700	23.3700	23.3700	+0.994%	-16.346%
2021-12-22	23.1400	23.1400	23.1400	23.1400	+1.447%	-15.514%
2021-12-21	22.8100	22.8100	22.8100	22.8100	+3.635%	-14.292%
2021-12-20	22.0100	22.0100	22.0100	22.0100	-1.389%	-11.177%
2021-12-17	22.3200	22.3200	22.3200	22.3200	+2.104%	-12.410%
2021-12-16	21.8600	21.8600	21.8600	21.8600	-3.317%	-10.567%
2021-12-15	22.6100	22.6100	22.6100	22.6100	+2.123%	-13.534%
2021-12-14	22.1400	22.1400	22.1400	22.1400	-1.512%	-11.698%
2021-12-13	22.4800	22.4800	22.4800	22.4800	-0.882%	-13.034%
2021-12-10	22.6800	22.6800	22.6800	22.6800	-1.305%	-13.801%
2021-12-09	22.9800	22.9800	22.9800	22.9800	-16.406%	-14.926%
2021-12-08	27.4900	27.4900	27.4900	27.4900	+1.739%	-28.883%
2021-12-07	27.0200	27.0200	27.0200	27.0200	+4.405%	-27.646%
2021-12-06	25.8800	25.8800	25.8800	25.8800	+1.650%	-24.459%
2021-12-03	25.4600	25.4600	25.4600	25.4600	-3.597%	-23.213%
2021-12-02	26.4100	26.4100	26.4100	26.4100	+1.930%	-25.975%
2021-12-01	25.9100	25.9100	25.9100	25.9100	-3.465%	-24.547%
2021-11-30	26.8400	26.8400	26.8400	26.8400	-1.468%	-27.161%
2021-11-29	27.2400	27.2400	27.2400	27.2400	+0.295%	-28.231%
2021-11-26	27.1600	27.1600	27.1600	27.1600	-2.478%	-28.019%
2021-11-24	27.8500	27.8500	27.8500	27.8500	+1.236%	-29.803%
2021-11-23	27.5100	27.5100	27.5100	27.5100	-1.292%	-28.935%
2021-11-22	27.8700	27.8700	27.8700	27.8700	-3.464%	-29.853%
2021-11-19	28.8700	28.8700	28.8700	28.8700	-0.276%	-32.283%
2021-11-18	28.9500	28.9500	28.9500	28.9500	-1.396%	-32.470%
2021-11-17	29.3600	29.3600	29.3600	29.3600	-1.211%	-33.413%
2021-11-16	29.7200	29.7200	29.7200	29.7200	+1.020%	-34.219%
2021-11-15	29.4200	29.4200	29.4200	29.4200	-0.976%	-33.549%
2021-11-12	29.7100	29.7100	29.7100	29.7100	+0.439%	-34.197%
2021-11-11	29.5800	29.5800	29.5800	29.5800	+0.102%	-33.908%
2021-11-10	29.5500	29.5500	29.5500	29.5500	-2.700%	-33.841%
2021-11-09	30.3700	30.3700	30.3700	30.3700	-0.459%	-35.627%
2021-11-08	30.5100	30.5100	30.5100	30.5100	+0.593%	-35.923%
2021-11-05	30.3300	30.3300	30.3300	30.3300	-0.263%	-35.542%
2021-11-04	30.4100	30.4100	30.4100	30.4100	+0.629%	-35.712%
2021-11-03	30.2200	30.2200	30.2200	30.2200	+1.957%	-35.308%
2021-11-02	29.6400	29.6400	29.6400	29.6400	-0.803%	-34.042%
2021-11-01	29.8800	29.8800	29.8800	29.8800	+1.875%	-34.572%
2021-10-29	29.3300	29.3300	29.3300	29.3300	+0.308%	-33.345%
2021-10-28	29.2400	29.2400	29.2400	29.2400	+2.059%	-33.140%
2021-10-27	28.6500	28.6500	28.6500	28.6500	-1.614%	-31.763%
2021-10-26	29.1200	29.1200	29.1200	29.1200	+0.103%	-32.864%
2021-10-25	29.0900	29.0900	29.0900	29.0900	+0.553%	-32.795%
2021-10-22	28.9300	28.9300	28.9300	28.9300	-0.035%	-32.423%
2021-10-21	28.9400	28.9400	28.9400	28.9400	+0.486%	-32.446%
2021-10-20	28.8000	28.8000	28.8000	28.8000	+0.139%	-32.118%
2021-10-19	28.7600	28.7600	28.7600	28.7600	+1.054%	-32.024%
2021-10-18	28.4600	28.4600	28.4600	28.4600	+0.176%	-31.307%
2021-10-15	28.4100	28.4100	28.4100	28.4100	+0.035%	-31.186%
2021-10-14	28.4000	28.4000	28.4000	28.4000	+1.248%	-31.162%
2021-10-13	28.0500	28.0500	28.0500	28.0500	+1.154%	-30.303%
2021-10-12	27.7300	27.7300	27.7300	27.7300	+0.983%	-29.499%
2021-10-11	27.4600	27.4600	27.4600	27.4600	-0.795%	-28.806%
2021-10-08	27.6800	27.6800	27.6800	27.6800	-1.389%	-29.371%
2021-10-07	28.0700	28.0700	28.0700	28.0700	+1.666%	-30.353%
2021-10-06	27.6100	27.6100	27.6100	27.6100	-0.145%	-29.192%
2021-10-05	27.6500	27.6500	27.6500	27.6500	+1.393%	-29.295%
2021-10-04	27.2700	27.2700	27.2700	27.2700	-2.746%	-28.309%
2021-10-01	28.0400	28.0400	28.0400	28.0400	+0.936%	-30.278%
2021-09-30	27.7800	27.7800	27.7800	27.7800	-0.072%	-29.626%
2021-09-29	27.8000	27.8000	27.8000	27.8000	-0.643%	-29.676%
2021-09-28	27.9800	27.9800	27.9800	27.9800	-3.683%	-30.129%
2021-09-27	29.0500	29.0500	29.0500	29.0500	-0.582%	-32.702%
2021-09-24	29.2200	29.2200	29.2200	29.2200	-1.117%	-33.094%
2021-09-23	29.5500	29.5500	29.5500	29.5500	+1.442%	-33.841%
2021-09-22	29.1300	29.1300	29.1300	29.1300	+1.251%	-32.887%
2021-09-21	28.7700	28.7700	28.7700	28.7700	+1.054%	-32.047%
2021-09-20	28.4700	28.4700	28.4700	28.4700	-2.998%	-31.331%
2021-09-17	29.3500	29.3500	29.3500	29.3500	+0.308%	-33.390%
2021-09-16	29.2600	29.2600	29.2600	29.2600	+0.827%	-33.185%
2021-09-15	29.0200	29.0200	29.0200	29.0200	+0.485%	-32.633%
2021-09-14	28.8800	28.8800	28.8800	28.8800	-0.585%	-32.306%
2021-09-13	29.0500	29.0500	29.0500	29.0500	-0.955%	-32.702%
2021-09-10	29.3300	29.3300	29.3300	29.3300	-0.238%	-33.345%
2021-09-09	29.4000	29.4000	29.4000	29.4000	+0.239%	-33.503%
2021-09-08	29.3300	29.3300	29.3300	29.3300	-1.709%	-33.345%
2021-09-07	29.8400	29.8400	29.8400	29.8400	-0.334%	-34.484%
2021-09-03	29.9400	29.9400	29.9400	29.9400	+0.706%	-34.703%
2021-09-02	29.7300	29.7300	29.7300	29.7300	+1.468%	-34.242%
2021-09-01	29.3000	29.3000	29.3000	29.3000	+1.174%	-33.276%
2021-08-31	28.9600	28.9600	28.9600	28.9600	-0.138%	-32.493%
2021-08-30	29.0000	29.0000	29.0000	29.0000	+0.173%	-32.586%
2021-08-27	28.9500	28.9500	28.9500	28.9500	+2.842%	-32.470%
2021-08-26	28.1500	28.1500	28.1500	28.1500	-0.705%	-30.551%
2021-08-25	28.3500	28.3500	28.3500	28.3500	+0.177%	-31.041%
2021-08-24	28.3000	28.3000	28.3000	28.3000	+1.506%	-30.919%
2021-08-23	27.8800	27.8800	27.8800	27.8800	+2.199%	-29.878%
2021-08-20	27.2800	27.2800	27.2800	27.2800	+1.905%	-28.336%
2021-08-19	26.7700	26.7700	26.7700	26.7700	-0.298%	-26.970%
2021-08-18	26.8500	26.8500	26.8500	26.8500	+0.112%	-27.188%
2021-08-17	26.8200	26.8200	26.8200	26.8200	-1.106%	-27.107%
2021-08-16	27.1200	27.1200	27.1200	27.1200	-0.986%	-27.913%
2021-08-13	27.3900	27.3900	27.3900	27.3900	-1.155%	-28.624%
2021-08-12	27.7100	27.7100	27.7100	27.7100	+0.036%	-29.448%
2021-08-11	27.7000	27.7000	27.7000	27.7000	0.000%	-29.422%
2021-08-10	27.7000	27.7000	27.7000	27.7000	-1.283%	-29.422%
2021-08-09	28.0600	28.0600	28.0600	28.0600	+0.036%	-30.328%
2021-08-06	28.0500	28.0500	28.0500	28.0500	-0.567%	-30.303%
2021-08-05	28.2100	28.2100	28.2100	28.2100	+1.111%	-30.698%
2021-08-04	27.9000	27.9000	27.9000	27.9000	+0.686%	-29.928%
2021-08-03	27.7100	27.7100	27.7100	27.7100	-0.324%	-29.448%
2021-08-02	27.8000	27.8000	27.8000	27.8000	-0.608%	-29.676%
2021-07-30	27.9700	27.9700	27.9700	27.9700	-0.143%	-30.104%
2021-07-29	28.0100	28.0100	28.0100	28.0100	+0.322%	-30.203%
2021-07-28	27.9200	27.9200	27.9200	27.9200	+2.346%	-29.979%
2021-07-27	27.2800	27.2800	27.2800	27.2800	-1.481%	-28.336%
2021-07-26	27.6900	27.6900	27.6900	27.6900	-1.072%	-29.397%
2021-07-23	27.9900	27.9900	27.9900	27.9900	+0.829%	-30.154%
2021-07-22	27.7600	27.7600	27.7600	27.7600	-0.252%	-29.575%
2021-07-21	27.8300	27.8300	27.8300	27.8300	+1.867%	-29.752%
2021-07-20	27.3200	27.3200	27.3200	27.3200	+2.707%	-28.441%
2021-07-19	26.6000	26.6000	26.6000	26.6000	-0.449%	-26.504%
2021-07-16	26.7200	26.7200	26.7200	26.7200	+0.037%	-26.834%
2021-07-15	26.7100	26.7100	26.7100	26.7100	-1.147%	-26.806%
2021-07-14	27.0200	27.0200	27.0200	27.0200	-2.525%	-27.646%
2021-07-13	27.7200	27.7200	27.7200	27.7200	-1.352%	-29.473%
2021-07-12	28.1000	28.1000	28.1000	28.1000	-0.672%	-30.427%
2021-07-06	28.2900	28.2900	28.2900	28.2900	-0.035%	-30.894%
2021-07-02	28.3000	28.3000	28.3000	28.3000	+0.071%	-30.919%
2021-07-01	28.2800	28.2800	28.2800	28.2800	+0.533%	-30.870%
2021-06-30	28.1300	28.1300	28.1300	28.1300	-0.916%	-30.501%
2021-06-29	28.3900	28.3900	28.3900	28.3900	-0.106%	-31.138%
2021-06-28	28.4200	28.4200	28.4200	28.4200	+0.709%	-31.210%
2021-06-25	28.2200	28.2200	28.2200	28.2200	+0.035%	-30.723%
2021-06-24	28.2100	28.2100	28.2100	28.2100	+0.858%	-30.698%
2021-06-23	27.9700	27.9700	27.9700	27.9700	+0.467%	-30.104%
2021-06-22	27.8400	27.8400	27.8400	27.8400	+0.797%	-29.777%
2021-06-21	27.6200	27.6200	27.6200	27.6200	+1.581%	-29.218%
2021-06-18	27.1900	27.1900	27.1900	27.1900	-0.766%	-28.099%
2021-06-17	27.4000	27.4000	27.4000	27.4000	+0.698%	-28.650%
2021-06-16	27.2100	27.2100	27.2100	27.2100	+0.332%	-28.151%
2021-06-15	27.1200	27.1200	27.1200	27.1200	-0.732%	-27.913%
2021-06-14	27.3200	27.3200	27.3200	27.3200	+0.515%	-28.441%
2021-06-11	27.1800	27.1800	27.1800	27.1800	+0.667%	-28.072%
2021-06-10	27.0000	27.0000	27.0000	27.0000	+0.372%	-27.593%
2021-06-09	26.9000	26.9000	26.9000	26.9000	-0.665%	-27.323%
2021-06-08	27.0800	27.0800	27.0800	27.0800	+0.707%	-27.806%
2021-06-07	26.8900	26.8900	26.8900	26.8900	+2.516%	-27.296%
2021-06-04	26.2300	26.2300	26.2300	26.2300	+0.691%	-25.467%
2021-06-03	26.0500	26.0500	26.0500	26.0500	-1.026%	-24.952%
2021-06-02	26.3200	26.3200	26.3200	26.3200	-0.792%	-25.722%
2021-06-01	26.5300	26.5300	26.5300	26.5300	-0.075%	-26.310%
2021-05-28	26.5500	26.5500	26.5500	26.5500	+0.038%	-26.365%
2021-05-27	26.5400	26.5400	26.5400	26.5400	+0.874%	-26.338%
2021-05-26	26.3100	26.3100	26.3100	26.3100	+1.153%	-25.694%
2021-05-24	26.0100	26.0100	26.0100	26.0100	+1.088%	-24.837%
2021-05-21	25.7300	25.7300	25.7300	25.7300	-0.155%	-24.019%
2021-05-20	25.7700	25.7700	25.7700	25.7700	+2.059%	-24.137%
2021-05-19	25.2500	25.2500	25.2500	25.2500	-0.512%	-22.574%
2021-05-18	25.3800	25.3800	25.3800	25.3800	+0.955%	-22.971%
2021-05-17	25.1400	25.1400	25.1400	25.1400	-0.079%	-22.235%
2021-05-14	25.1600	25.1600	25.1600	25.1600	+2.946%	-22.297%
2021-05-13	24.4400	24.4400	24.4400	24.4400	-0.448%	-20.008%
2021-05-12	24.5500	24.5500	24.5500	24.5500	-3.308%	-20.367%
2021-05-11	25.3900	25.3900	25.3900	25.3900	+0.316%	-23.001%
2021-05-10	25.3100	25.3100	25.3100	25.3100	-3.947%	-22.758%
2021-05-07	26.3500	26.3500	26.3500	26.3500	+1.934%	-25.806%
2021-05-06	25.8500	25.8500	25.8500	25.8500	-1.599%	-24.371%
2021-05-05	26.2700	26.2700	26.2700	26.2700	-1.166%	-25.581%
2021-05-04	26.5800	26.5800	26.5800	26.5800	-2.922%	-26.448%
2021-05-03	27.3800	27.3800	27.3800	27.3800	-1.155%	-28.598%
2021-04-30	27.7000	27.7000	27.7000	27.7000	-1.107%	-29.422%
2021-04-29	28.0100	28.0100	28.0100	28.0100	-1.130%	-30.203%
2021-04-28	28.3300	28.3300	28.3300	28.3300	+0.212%	-30.992%
2021-04-27	28.2700	28.2700	28.2700	28.2700	-0.247%	-30.845%
2021-04-26	28.3400	28.3400	28.3400	28.3400	+1.869%	-31.016%
2021-04-23	27.8200	27.8200	27.8200	27.8200	+1.718%	-29.727%
2021-04-22	27.3500	27.3500	27.3500	27.3500	+0.073%	-28.519%
2021-04-21	27.3300	27.3300	27.3300	27.3300	+2.245%	-28.467%
2021-04-20	26.7300	26.7300	26.7300	26.7300	-1.474%	-26.861%
2021-04-19	27.1300	27.1300	27.1300	27.1300	-1.916%	-27.940%
2021-04-16	27.6600	27.6600	27.6600	27.6600	-0.360%	-29.320%
2021-04-15	27.7600	27.7600	27.7600	27.7600	+1.536%	-29.575%
2021-04-14	27.3400	27.3400	27.3400	27.3400	-0.183%	-28.493%
2021-04-13	27.3900	27.3900	27.3900	27.3900	+1.369%	-28.624%
2021-04-12	27.0200	27.0200	27.0200	27.0200	-1.098%	-27.646%
2021-04-09	27.3200	27.3200	27.3200	27.3200	+0.147%	-28.441%
2021-04-08	27.2800	27.2800	27.2800	27.2800	+1.715%	-28.336%
2021-04-07	26.8200	26.8200	26.8200	26.8200	-1.143%	-27.107%
2021-04-06	27.1300	27.1300	27.1300	27.1300	+0.185%	-27.940%
2021-04-05	27.0800	27.0800	27.0800	27.0800	+0.408%	-27.806%
2021-04-01	26.9700	26.9700	26.9700	26.9700	+2.587%	-27.512%
2021-03-31	26.2900	26.2900	26.2900	26.2900	+2.455%	-25.637%
2021-03-30	25.6600	25.6600	25.6600	25.6600	+1.423%	-23.811%
2021-03-29	25.3000	25.3000	25.3000	25.3000	-2.804%	-22.727%
2021-03-26	26.0300	26.0300	26.0300	26.0300	+0.852%	-24.894%
2021-03-25	25.8100	25.8100	25.8100	25.8100	+0.899%	-24.254%
2021-03-24	25.5800	25.5800	25.5800	25.5800	-3.544%	-23.573%
2021-03-23	26.5200	26.5200	26.5200	26.5200	-2.464%	-26.282%
2021-03-22	27.1900	27.1900	27.1900	27.1900	+0.518%	-28.099%
2021-03-19	27.0500	27.0500	27.0500	27.0500	+0.895%	-27.726%
2021-03-18	26.8100	26.8100	26.8100	26.8100	-4.010%	-27.079%
2021-03-17	27.9300	27.9300	27.9300	27.9300	+0.143%	-30.004%
2021-03-16	27.8900	27.8900	27.8900	27.8900	-1.239%	-29.903%
2021-03-15	28.2400	28.2400	28.2400	28.2400	+1.146%	-30.772%
2021-03-12	27.9200	27.9200	27.9200	27.9200	-0.499%	-29.979%
2021-03-11	28.0600	28.0600	28.0600	28.0600	+4.351%	-30.328%
2021-03-10	26.8900	26.8900	26.8900	26.8900	+0.976%	-27.296%
2021-03-09	26.6300	26.6300	26.6300	26.6300	+4.843%	-26.587%
2021-03-08	25.4000	25.4000	25.4000	25.4000	-3.349%	-23.031%
2021-03-05	26.2800	26.2800	26.2800	26.2800	+0.613%	-25.609%
2021-03-04	26.1200	26.1200	26.1200	26.1200	-4.949%	-25.153%
2021-03-03	27.4800	27.4800	27.4800	27.4800	-3.983%	-28.857%
2021-03-02	28.6200	28.6200	28.6200	28.6200	-2.187%	-31.691%
2021-03-01	29.2600	29.2600	29.2600	29.2600	+3.685%	-33.185%
2021-02-26	28.2200	28.2200	28.2200	28.2200	+0.499%	-30.723%
2021-02-25	28.0800	28.0800	28.0800	28.0800	-4.294%	-30.377%
2021-02-24	29.3400	29.3400	29.3400	29.3400	+1.628%	-33.367%
2021-02-23	28.8700	28.8700	28.8700	28.8700	-1.535%	-32.283%
2021-02-22	29.3200	29.3200	29.3200	29.3200	-2.850%	-33.322%
2021-02-19	30.1800	30.1800	30.1800	30.1800	+2.063%	-35.222%
2021-02-18	29.5700	29.5700	29.5700	29.5700	-1.368%	-33.886%
2021-02-17	29.9800	29.9800	29.9800	29.9800	-1.511%	-34.790%
2021-02-16	30.4400	30.4400	30.4400	30.4400	-1.008%	-35.775%
2021-02-12	30.7500	30.7500	30.7500	30.7500	+1.185%	-36.423%
2021-02-11	30.3900	30.3900	30.3900	30.3900	+0.763%	-35.670%
2021-02-10	30.1600	30.1600	30.1600	30.1600	-0.659%	-35.179%
2021-02-09	30.3600	30.3600	30.3600	30.3600	+0.099%	-35.606%
2021-02-08	30.3300	30.3300	30.3300	30.3300	+1.506%	-35.542%
2021-02-05	29.8800	29.8800	29.8800	29.8800	+1.391%	-34.572%
2021-02-04	29.4700	29.4700	29.4700	29.4700	+2.362%	-33.661%
2021-02-03	28.7900	28.7900	28.7900	28.7900	-0.277%	-32.094%
2021-02-02	28.8700	28.8700	28.8700	28.8700	+2.850%	-32.283%
2021-02-01	28.0700	28.0700	28.0700	28.0700	+2.445%	-30.353%
2021-01-29	27.4000	27.4000	27.4000	27.4000	-2.038%	-28.650%
2021-01-28	27.9700	27.9700	27.9700	27.9700	+2.043%	-30.104%
2021-01-27	27.4100	27.4100	27.4100	27.4100	-3.926%	-28.676%
2021-01-26	28.5300	28.5300	28.5300	28.5300	-2.595%	-31.476%
2021-01-25	29.2900	29.2900	29.2900	29.2900	-1.081%	-33.254%
2021-01-22	29.6100	29.6100	29.6100	29.6100	+0.646%	-33.975%
2021-01-21	29.4200	29.4200	29.4200	29.4200	-0.305%	-33.549%
2021-01-20	29.5100	29.5100	29.5100	29.5100	+0.786%	-33.751%
2021-01-19	29.2800	29.2800	29.2800	29.2800	+2.342%	-33.231%
2021-01-15	28.6100	28.6100	28.6100	28.6100	-0.694%	-31.667%
2021-01-14	28.8100	28.8100	28.8100	28.8100	+1.551%	-32.142%
2021-01-13	28.3700	28.3700	28.3700	28.3700	-0.176%	-31.089%
2021-01-12	28.4200	28.4200	28.4200	28.4200	+0.637%	-31.210%
2021-01-11	28.2400	28.2400	28.2400	28.2400	-0.247%	-30.772%
2021-01-08	28.3100	28.3100	28.3100	28.3100	+0.819%	-30.943%
2021-01-07	28.0800	28.0800	28.0800	28.0800	+2.782%	-30.377%
2021-01-06	27.3200	27.3200	27.3200	27.3200	+0.663%	-28.441%
2021-01-05	27.1400	27.1400	27.1400	27.1400	+1.269%	-27.966%
2021-01-04	26.8000	26.8000	26.8000	26.8000	-1.760%	-27.052%
2020-12-31	27.2800	27.2800	27.2800	27.2800	-0.256%	-28.336%
2020-12-30	27.3500	27.3500	27.3500	27.3500	+1.146%	-28.519%
2020-12-29	27.0400	27.0400	27.0400	27.0400	-1.637%	-27.700%
2020-12-28	27.4900	27.4900	27.4900	27.4900	-0.973%	-28.883%
2020-12-24	27.7600	27.7600	27.7600	27.7600	0.000%	-29.575%
2020-12-23	27.7600	27.7600	27.7600	27.7600	-0.287%	-29.575%
2020-12-22	27.8400	27.8400	27.8400	27.8400	+2.315%	-29.777%
2020-12-21	27.2100	27.2100	27.2100	27.2100	+0.703%	-28.151%
2020-12-18	27.0200	27.0200	27.0200	27.0200	+0.223%	-27.646%
2020-12-17	26.9600	26.9600	26.9600	26.9600	+2.471%	-27.485%
2020-12-16	26.3100	26.3100	26.3100	26.3100	+0.420%	-25.694%
2020-12-15	26.2000	26.2000	26.2000	26.2000	+1.629%	-25.382%
2020-12-14	25.7800	25.7800	25.7800	25.7800	+0.546%	-24.166%
2020-12-11	25.6400	25.6400	25.6400	25.6400	-0.427%	-23.752%
2020-12-10	25.7500	25.7500	25.7500	25.7500	+1.658%	-24.078%
2020-12-09	25.3300	25.3300	25.3300	25.3300	-3.578%	-22.819%
2020-12-08	26.2700	26.2700	26.2700	26.2700	+1.782%	-25.581%
2020-12-07	25.8100	25.8100	25.8100	25.8100	+0.585%	-24.254%
2020-12-04	25.6600	25.6600	25.6600	25.6600	+1.987%	-23.811%
2020-12-03	25.1600	25.1600	25.1600	25.1600	+0.761%	-22.297%
2020-12-02	24.9700	24.9700	24.9700	24.9700	-1.538%	-21.706%
2020-12-01	25.3600	25.3600	25.3600	25.3600	+0.198%	-22.910%
2020-11-30	25.3100	25.3100	25.3100	25.3100	+0.437%	-22.758%
2020-11-27	25.2000	25.2000	25.2000	25.2000	+2.107%	-22.421%
2020-11-26	24.6800	24.6800	24.6800	24.6800	0.000%	-20.786%
2020-11-25	24.6800	24.6800	24.6800	24.6800	+0.284%	-20.786%
2020-11-24	24.6100	24.6100	24.6100	24.6100	-0.806%	-20.561%
2020-11-23	24.8100	24.8100	24.8100	24.8100	+0.731%	-21.201%
2020-11-20	24.6300	24.6300	24.6300	24.6300	+0.943%	-20.625%
2020-11-19	24.4000	24.4000	24.4000	24.4000	+1.498%	-19.877%
2020-11-18	24.0400	24.0400	24.0400	24.0400	-0.661%	-18.677%
2020-11-17	24.2000	24.2000	24.2000	24.2000	-0.124%	-19.215%
2020-11-16	24.2300	24.2300	24.2300	24.2300	+0.083%	-19.315%
2020-11-13	24.2100	24.2100	24.2100	24.2100	+0.623%	-19.248%
2020-11-12	24.0600	24.0600	24.0600	24.0600	+0.042%	-18.745%
2020-11-11	24.0500	24.0500	24.0500	24.0500	+1.734%	-18.711%
2020-11-10	23.6400	23.6400	23.6400	23.6400	-0.672%	-17.301%
2020-11-09	23.8000	23.8000	23.8000	23.8000	-1.977%	-17.857%
2020-11-06	24.2800	24.2800	24.2800	24.2800	+0.331%	-19.481%
2020-11-05	24.2000	24.2000	24.2000	24.2000	+2.760%	-19.215%
2020-11-04	23.5500	23.5500	23.5500	23.5500	+3.063%	-16.985%
2020-11-03	22.8500	22.8500	22.8500	22.8500	+3.347%	-14.442%
2020-11-02	22.1100	22.1100	22.1100	22.1100	+0.683%	-11.578%
2020-10-30	21.9600	21.9600	21.9600	21.9600	-1.921%	-10.974%
2020-10-29	22.3900	22.3900	22.3900	22.3900	+0.494%	-12.684%
2020-10-28	22.2800	22.2800	22.2800	22.2800	-2.919%	-12.253%
2020-10-27	22.9500	22.9500	22.9500	22.9500	+0.570%	-14.815%
2020-10-26	22.8200	22.8200	22.8200	22.8200	-1.468%	-14.330%
2020-10-23	23.1600	23.1600	23.1600	23.1600	+0.521%	-15.587%
2020-10-22	23.0400	23.0400	23.0400	23.0400	+0.567%	-15.148%
2020-10-21	22.9100	22.9100	22.9100	22.9100	-1.547%	-14.666%
2020-10-20	23.2700	23.2700	23.2700	23.2700	-0.470%	-15.986%
2020-10-19	23.3800	23.3800	23.3800	23.3800	-0.932%	-16.382%
2020-10-16	23.6000	23.6000	23.6000	23.6000	-0.127%	-17.161%
2020-10-15	23.6300	23.6300	23.6300	23.6300	+0.255%	-17.266%
2020-10-14	23.5700	23.5700	23.5700	23.5700	-1.339%	-17.056%
2020-10-13	23.8900	23.8900	23.8900	23.8900	+0.294%	-18.167%
2020-10-12	23.8200	23.8200	23.8200	23.8200	+1.061%	-17.926%
2020-10-09	23.5700	23.5700	23.5700	23.5700	+2.079%	-17.056%
2020-10-08	23.0900	23.0900	23.0900	23.0900	+0.698%	-15.331%
2020-10-07	22.9300	22.9300	22.9300	22.9300	+2.412%	-14.741%
2020-10-06	22.3900	22.3900	22.3900	22.3900	+0.449%	-12.684%
2020-10-05	22.2900	22.2900	22.2900	22.2900	+2.577%	-12.293%

.dark-mode .YH7nX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH7nX6{ color: #333333; background-color: white; border: 2px solid #333333; }EGWRXALLSPRING DISCOVERY SMALL CAP GROWTH - R6mf NASDAQ

EGWRX
ALLSPRING DISCOVERY SMALL CAP GROWTH - R6
mf NASDAQ