Dark

EGWCX
ALLSPRING DISCOVERY SMALL CAP GROWTH - C
mf NASDAQ

Inactive

Mar 29, 2022

12.37USD+5.008%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3700	12.3700	12.3700	12.3700	+5.008%	0.000%
2022-03-25	11.7800	11.7800	11.7800	11.7800	-1.751%	+5.008%
2022-03-24	11.9900	11.9900	11.9900	11.9900	+1.438%	+3.169%
2022-03-23	11.8200	11.8200	11.8200	11.8200	-2.071%	+4.653%
2022-03-22	12.0700	12.0700	12.0700	12.0700	+2.288%	+2.486%
2022-03-21	11.8000	11.8000	11.8000	11.8000	-1.830%	+4.831%
2022-03-18	12.0200	12.0200	12.0200	12.0200	+2.823%	+2.912%
2022-03-17	11.6900	11.6900	11.6900	11.6900	+2.814%	+5.817%
2022-03-16	11.3700	11.3700	11.3700	11.3700	+6.461%	+8.795%
2022-03-15	10.6800	10.6800	10.6800	10.6800	+2.791%	+15.824%
2022-03-14	10.3900	10.3900	10.3900	10.3900	-3.885%	+19.057%
2022-03-11	10.8100	10.8100	10.8100	10.8100	-3.482%	+14.431%
2022-03-10	11.2000	11.2000	11.2000	11.2000	-1.926%	+10.446%
2022-03-09	11.4200	11.4200	11.4200	11.4200	+5.253%	+8.319%
2022-03-08	10.8500	10.8500	10.8500	10.8500	+0.370%	+14.009%
2022-03-07	10.8100	10.8100	10.8100	10.8100	-4.421%	+14.431%
2022-03-04	11.3100	11.3100	11.3100	11.3100	-2.918%	+9.372%
2022-03-03	11.6500	11.6500	11.6500	11.6500	-3.400%	+6.180%
2022-03-02	12.0600	12.0600	12.0600	12.0600	+1.430%	+2.570%
2022-03-01	11.8900	11.8900	11.8900	11.8900	-1.410%	+4.037%
2022-02-28	12.0600	12.0600	12.0600	12.0600	+1.259%	+2.570%
2022-02-25	11.9100	11.9100	11.9100	11.9100	+2.672%	+3.862%
2022-02-24	11.6000	11.6000	11.6000	11.6000	+5.359%	+6.638%
2022-02-23	11.0100	11.0100	11.0100	11.0100	-3.081%	+12.352%
2022-02-22	11.3600	11.3600	11.3600	11.3600	-1.730%	+8.891%
2022-02-18	11.5600	11.5600	11.5600	11.5600	-2.447%	+7.007%
2022-02-17	11.8500	11.8500	11.8500	11.8500	-4.896%	+4.388%
2022-02-16	12.4600	12.4600	12.4600	12.4600	-1.111%	-0.722%
2022-02-15	12.6000	12.6000	12.6000	12.6000	+3.448%	-1.825%
2022-02-14	12.1800	12.1800	12.1800	12.1800	-0.409%	+1.560%
2022-02-11	12.2300	12.2300	12.2300	12.2300	-3.167%	+1.145%
2022-02-10	12.6300	12.6300	12.6300	12.6300	-1.865%	-2.059%
2022-02-09	12.8700	12.8700	12.8700	12.8700	+3.125%	-3.885%
2022-02-08	12.4800	12.4800	12.4800	12.4800	+2.044%	-0.881%
2022-02-07	12.2300	12.2300	12.2300	12.2300	+0.658%	+1.145%
2022-02-04	12.1500	12.1500	12.1500	12.1500	+2.705%	+1.811%
2022-02-03	11.8300	11.8300	11.8300	11.8300	-3.507%	+4.565%
2022-02-02	12.2600	12.2600	12.2600	12.2600	-1.605%	+0.897%
2022-02-01	12.4600	12.4600	12.4600	12.4600	+1.631%	-0.722%
2022-01-31	12.2600	12.2600	12.2600	12.2600	+5.781%	+0.897%
2022-01-28	11.5900	11.5900	11.5900	11.5900	+3.482%	+6.730%
2022-01-27	11.2000	11.2000	11.2000	11.2000	-2.946%	+10.446%
2022-01-26	11.5400	11.5400	11.5400	11.5400	-1.114%	+7.192%
2022-01-25	11.6700	11.6700	11.6700	11.6700	-3.633%	+5.998%
2022-01-24	12.1100	12.1100	12.1100	12.1100	+2.627%	+2.147%
2022-01-21	11.8000	11.8000	11.8000	11.8000	-2.560%	+4.831%
2022-01-20	12.1100	12.1100	12.1100	12.1100	-0.900%	+2.147%
2022-01-19	12.2200	12.2200	12.2200	12.2200	-1.133%	+1.227%
2022-01-18	12.3600	12.3600	12.3600	12.3600	-4.777%	+0.081%
2022-01-14	12.9800	12.9800	12.9800	12.9800	-0.916%	-4.700%
2022-01-13	13.1000	13.1000	13.1000	13.1000	-3.321%	-5.573%
2022-01-12	13.5500	13.5500	13.5500	13.5500	-1.095%	-8.708%
2022-01-11	13.7000	13.7000	13.7000	13.7000	+2.010%	-9.708%
2022-01-10	13.4300	13.4300	13.4300	13.4300	+0.599%	-7.893%
2022-01-07	13.3500	13.3500	13.3500	13.3500	-2.269%	-7.341%
2022-01-06	13.6600	13.6600	13.6600	13.6600	-0.219%	-9.444%
2022-01-05	13.6900	13.6900	13.6900	13.6900	-5.194%	-9.642%
2022-01-04	14.4400	14.4400	14.4400	14.4400	-2.761%	-14.335%
2022-01-03	14.8500	14.8500	14.8500	14.8500	+0.610%	-16.700%
2021-12-31	14.7600	14.7600	14.7600	14.7600	-0.472%	-16.192%
2021-12-30	14.8300	14.8300	14.8300	14.8300	+0.953%	-16.588%
2021-12-29	14.6900	14.6900	14.6900	14.6900	-0.136%	-15.793%
2021-12-28	14.7100	14.7100	14.7100	14.7100	-1.341%	-15.908%
2021-12-27	14.9100	14.9100	14.9100	14.9100	+0.539%	-17.036%
2021-12-23	14.8300	14.8300	14.8300	14.8300	+0.953%	-16.588%
2021-12-22	14.6900	14.6900	14.6900	14.6900	+1.450%	-15.793%
2021-12-21	14.4800	14.4800	14.4800	14.4800	+3.725%	-14.572%
2021-12-20	13.9600	13.9600	13.9600	13.9600	-1.412%	-11.390%
2021-12-17	14.1600	14.1600	14.1600	14.1600	+2.091%	-12.641%
2021-12-16	13.8700	13.8700	13.8700	13.8700	-3.345%	-10.815%
2021-12-15	14.3500	14.3500	14.3500	14.3500	+2.135%	-13.798%
2021-12-14	14.0500	14.0500	14.0500	14.0500	-1.542%	-11.957%
2021-12-13	14.2700	14.2700	14.2700	14.2700	-0.903%	-13.315%
2021-12-10	14.4000	14.4000	14.4000	14.4000	-1.302%	-14.097%
2021-12-09	14.5900	14.5900	14.5900	14.5900	-22.187%	-15.216%
2021-12-08	18.7500	18.7500	18.7500	18.7500	+1.736%	-34.027%
2021-12-07	18.4300	18.4300	18.4300	18.4300	+4.419%	-32.881%
2021-12-06	17.6500	17.6500	17.6500	17.6500	+1.612%	-29.915%
2021-12-03	17.3700	17.3700	17.3700	17.3700	-3.607%	-28.785%
2021-12-02	18.0200	18.0200	18.0200	18.0200	+1.923%	-31.354%
2021-12-01	17.6800	17.6800	17.6800	17.6800	-3.441%	-30.034%
2021-11-30	18.3100	18.3100	18.3100	18.3100	-1.453%	-32.441%
2021-11-29	18.5800	18.5800	18.5800	18.5800	+0.270%	-33.423%
2021-11-26	18.5300	18.5300	18.5300	18.5300	-2.474%	-33.243%
2021-11-24	19.0000	19.0000	19.0000	19.0000	+1.171%	-34.895%
2021-11-23	18.7800	18.7800	18.7800	18.7800	-1.262%	-34.132%
2021-11-22	19.0200	19.0200	19.0200	19.0200	-3.452%	-34.963%
2021-11-19	19.7000	19.7000	19.7000	19.7000	-0.304%	-37.208%
2021-11-18	19.7600	19.7600	19.7600	19.7600	-1.397%	-37.399%
2021-11-17	20.0400	20.0400	20.0400	20.0400	-1.232%	-38.273%
2021-11-16	20.2900	20.2900	20.2900	20.2900	+1.046%	-39.034%
2021-11-15	20.0800	20.0800	20.0800	20.0800	-0.986%	-38.396%
2021-11-12	20.2800	20.2800	20.2800	20.2800	+0.446%	-39.004%
2021-11-11	20.1900	20.1900	20.1900	20.1900	+0.099%	-38.732%
2021-11-10	20.1700	20.1700	20.1700	20.1700	-2.701%	-38.671%
2021-11-09	20.7300	20.7300	20.7300	20.7300	-0.480%	-40.328%
2021-11-08	20.8300	20.8300	20.8300	20.8300	+0.579%	-40.614%
2021-11-05	20.7100	20.7100	20.7100	20.7100	-0.241%	-40.270%
2021-11-04	20.7600	20.7600	20.7600	20.7600	+0.581%	-40.414%
2021-11-03	20.6400	20.6400	20.6400	20.6400	+1.976%	-40.068%
2021-11-02	20.2400	20.2400	20.2400	20.2400	-0.784%	-38.883%
2021-11-01	20.4000	20.4000	20.4000	20.4000	+1.847%	-39.363%
2021-10-29	20.0300	20.0300	20.0300	20.0300	+0.300%	-38.243%
2021-10-28	19.9700	19.9700	19.9700	19.9700	+2.044%	-38.057%
2021-10-27	19.5700	19.5700	19.5700	19.5700	-1.609%	-36.791%
2021-10-26	19.8900	19.8900	19.8900	19.8900	+0.101%	-37.808%
2021-10-25	19.8700	19.8700	19.8700	19.8700	+0.557%	-37.745%
2021-10-22	19.7600	19.7600	19.7600	19.7600	-0.051%	-37.399%
2021-10-21	19.7700	19.7700	19.7700	19.7700	+0.457%	-37.430%
2021-10-20	19.6800	19.6800	19.6800	19.6800	+0.153%	-37.144%
2021-10-19	19.6500	19.6500	19.6500	19.6500	+1.080%	-37.048%
2021-10-18	19.4400	19.4400	19.4400	19.4400	+0.155%	-36.368%
2021-10-15	19.4100	19.4100	19.4100	19.4100	0.000%	-36.270%
2021-10-14	19.4100	19.4100	19.4100	19.4100	+1.252%	-36.270%
2021-10-13	19.1700	19.1700	19.1700	19.1700	+1.161%	-35.472%
2021-10-12	18.9500	18.9500	18.9500	18.9500	+0.959%	-34.723%
2021-10-11	18.7700	18.7700	18.7700	18.7700	-0.793%	-34.097%
2021-10-08	18.9200	18.9200	18.9200	18.9200	-1.407%	-34.619%
2021-10-07	19.1900	19.1900	19.1900	19.1900	+1.696%	-35.539%
2021-10-06	18.8700	18.8700	18.8700	18.8700	-0.159%	-34.446%
2021-10-05	18.9000	18.9000	18.9000	18.9000	+1.395%	-34.550%
2021-10-04	18.6400	18.6400	18.6400	18.6400	-2.765%	-33.637%
2021-10-01	19.1700	19.1700	19.1700	19.1700	+0.948%	-35.472%
2021-09-30	18.9900	18.9900	18.9900	18.9900	-0.053%	-34.860%
2021-09-29	19.0000	19.0000	19.0000	19.0000	-0.680%	-34.895%
2021-09-28	19.1300	19.1300	19.1300	19.1300	-3.676%	-35.337%
2021-09-27	19.8600	19.8600	19.8600	19.8600	-0.601%	-37.714%
2021-09-24	19.9800	19.9800	19.9800	19.9800	-1.138%	-38.088%
2021-09-23	20.2100	20.2100	20.2100	20.2100	+1.456%	-38.793%
2021-09-22	19.9200	19.9200	19.9200	19.9200	+1.271%	-37.902%
2021-09-21	19.6700	19.6700	19.6700	19.6700	+1.027%	-37.112%
2021-09-20	19.4700	19.4700	19.4700	19.4700	-2.990%	-36.466%
2021-09-17	20.0700	20.0700	20.0700	20.0700	+0.300%	-38.366%
2021-09-16	20.0100	20.0100	20.0100	20.0100	+0.806%	-38.181%
2021-09-15	19.8500	19.8500	19.8500	19.8500	+0.506%	-37.683%
2021-09-14	19.7500	19.7500	19.7500	19.7500	-0.604%	-37.367%
2021-09-13	19.8700	19.8700	19.8700	19.8700	-0.947%	-37.745%
2021-09-10	20.0600	20.0600	20.0600	20.0600	-0.249%	-38.335%
2021-09-09	20.1100	20.1100	20.1100	20.1100	+0.249%	-38.488%
2021-09-08	20.0600	20.0600	20.0600	20.0600	-1.715%	-38.335%
2021-09-07	20.4100	20.4100	20.4100	20.4100	-0.390%	-39.392%
2021-09-03	20.4900	20.4900	20.4900	20.4900	+0.737%	-39.629%
2021-09-02	20.3400	20.3400	20.3400	20.3400	+1.497%	-39.184%
2021-09-01	20.0400	20.0400	20.0400	20.0400	+1.110%	-38.273%
2021-08-31	19.8200	19.8200	19.8200	19.8200	-0.101%	-37.588%
2021-08-30	19.8400	19.8400	19.8400	19.8400	+0.151%	-37.651%
2021-08-27	19.8100	19.8100	19.8100	19.8100	+2.802%	-37.557%
2021-08-26	19.2700	19.2700	19.2700	19.2700	-0.670%	-35.807%
2021-08-25	19.4000	19.4000	19.4000	19.4000	+0.155%	-36.237%
2021-08-24	19.3700	19.3700	19.3700	19.3700	+1.520%	-36.138%
2021-08-23	19.0800	19.0800	19.0800	19.0800	+2.196%	-35.168%
2021-08-20	18.6700	18.6700	18.6700	18.6700	+1.855%	-33.744%
2021-08-19	18.3300	18.3300	18.3300	18.3300	-0.272%	-32.515%
2021-08-18	18.3800	18.3800	18.3800	18.3800	+0.109%	-32.699%
2021-08-17	18.3600	18.3600	18.3600	18.3600	-1.078%	-32.625%
2021-08-16	18.5600	18.5600	18.5600	18.5600	-1.013%	-33.351%
2021-08-13	18.7500	18.7500	18.7500	18.7500	-1.160%	-34.027%
2021-08-12	18.9700	18.9700	18.9700	18.9700	+0.053%	-34.792%
2021-08-11	18.9600	18.9600	18.9600	18.9600	0.000%	-34.757%
2021-08-10	18.9600	18.9600	18.9600	18.9600	-1.353%	-34.757%
2021-08-09	19.2200	19.2200	19.2200	19.2200	+0.052%	-35.640%
2021-08-06	19.2100	19.2100	19.2100	19.2100	-0.569%	-35.606%
2021-08-05	19.3200	19.3200	19.3200	19.3200	+1.099%	-35.973%
2021-08-04	19.1100	19.1100	19.1100	19.1100	+0.685%	-35.269%
2021-08-03	18.9800	18.9800	18.9800	18.9800	-0.315%	-34.826%
2021-08-02	19.0400	19.0400	19.0400	19.0400	-0.626%	-35.032%
2021-07-30	19.1600	19.1600	19.1600	19.1600	-0.156%	-35.438%
2021-07-29	19.1900	19.1900	19.1900	19.1900	+0.366%	-35.539%
2021-07-28	19.1200	19.1200	19.1200	19.1200	+2.301%	-35.303%
2021-07-27	18.6900	18.6900	18.6900	18.6900	-1.476%	-33.815%
2021-07-26	18.9700	18.9700	18.9700	18.9700	-1.043%	-34.792%
2021-07-23	19.1700	19.1700	19.1700	19.1700	+0.789%	-35.472%
2021-07-22	19.0200	19.0200	19.0200	19.0200	-0.210%	-34.963%
2021-07-21	19.0600	19.0600	19.0600	19.0600	+1.816%	-35.100%
2021-07-20	18.7200	18.7200	18.7200	18.7200	+2.688%	-33.921%
2021-07-19	18.2300	18.2300	18.2300	18.2300	-0.437%	-32.145%
2021-07-16	18.3100	18.3100	18.3100	18.3100	0.000%	-32.441%
2021-07-15	18.3100	18.3100	18.3100	18.3100	-1.080%	-32.441%
2021-07-14	18.5100	18.5100	18.5100	18.5100	-2.579%	-33.171%
2021-07-13	19.0000	19.0000	19.0000	19.0000	-1.350%	-34.895%
2021-07-12	19.2600	19.2600	19.2600	19.2600	-0.670%	-35.774%
2021-07-06	19.3900	19.3900	19.3900	19.3900	-0.052%	-36.204%
2021-07-02	19.4000	19.4000	19.4000	19.4000	+0.052%	-36.237%
2021-07-01	19.3900	19.3900	19.3900	19.3900	+0.518%	-36.204%
2021-06-30	19.2900	19.2900	19.2900	19.2900	-0.924%	-35.874%
2021-06-29	19.4700	19.4700	19.4700	19.4700	-0.051%	-36.466%
2021-06-28	19.4800	19.4800	19.4800	19.4800	+0.672%	-36.499%
2021-06-25	19.3500	19.3500	19.3500	19.3500	+0.052%	-36.072%
2021-06-24	19.3400	19.3400	19.3400	19.3400	+0.834%	-36.039%
2021-06-23	19.1800	19.1800	19.1800	19.1800	+0.471%	-35.506%
2021-06-22	19.0900	19.0900	19.0900	19.0900	+0.739%	-35.202%
2021-06-21	18.9500	18.9500	18.9500	18.9500	+1.609%	-34.723%
2021-06-18	18.6500	18.6500	18.6500	18.6500	-0.745%	-33.673%
2021-06-17	18.7900	18.7900	18.7900	18.7900	+0.697%	-34.167%
2021-06-16	18.6600	18.6600	18.6600	18.6600	+0.323%	-33.708%
2021-06-15	18.6000	18.6000	18.6000	18.6000	-0.747%	-33.495%
2021-06-14	18.7400	18.7400	18.7400	18.7400	+0.536%	-33.991%
2021-06-11	18.6400	18.6400	18.6400	18.6400	+0.594%	-33.637%
2021-06-10	18.5300	18.5300	18.5300	18.5300	+0.379%	-33.243%
2021-06-09	18.4600	18.4600	18.4600	18.4600	-0.646%	-32.990%
2021-06-08	18.5800	18.5800	18.5800	18.5800	+0.705%	-33.423%
2021-06-07	18.4500	18.4500	18.4500	18.4500	+2.500%	-32.954%
2021-06-04	18.0000	18.0000	18.0000	18.0000	+0.727%	-31.278%
2021-06-03	17.8700	17.8700	17.8700	17.8700	-1.052%	-30.778%
2021-06-02	18.0600	18.0600	18.0600	18.0600	-0.824%	-31.506%
2021-06-01	18.2100	18.2100	18.2100	18.2100	-0.055%	-32.070%
2021-05-28	18.2200	18.2200	18.2200	18.2200	+0.055%	-32.108%
2021-05-27	18.2100	18.2100	18.2100	18.2100	+0.831%	-32.070%
2021-05-26	18.0600	18.0600	18.0600	18.0600	+1.176%	-31.506%
2021-05-24	17.8500	17.8500	17.8500	17.8500	+1.076%	-30.700%
2021-05-21	17.6600	17.6600	17.6600	17.6600	-0.170%	-29.955%
2021-05-20	17.6900	17.6900	17.6900	17.6900	+2.077%	-30.073%
2021-05-19	17.3300	17.3300	17.3300	17.3300	-0.517%	-28.621%
2021-05-18	17.4200	17.4200	17.4200	17.4200	+0.927%	-28.990%
2021-05-17	17.2600	17.2600	17.2600	17.2600	-0.116%	-28.331%
2021-05-14	17.2800	17.2800	17.2800	17.2800	+2.980%	-28.414%
2021-05-13	16.7800	16.7800	16.7800	16.7800	-0.474%	-26.281%
2021-05-12	16.8600	16.8600	16.8600	16.8600	-3.326%	-26.631%
2021-05-11	17.4400	17.4400	17.4400	17.4400	+0.345%	-29.071%
2021-05-10	17.3800	17.3800	17.3800	17.3800	-3.978%	-28.826%
2021-05-07	18.1000	18.1000	18.1000	18.1000	+1.972%	-31.657%
2021-05-06	17.7500	17.7500	17.7500	17.7500	-1.608%	-30.310%
2021-05-05	18.0400	18.0400	18.0400	18.0400	-1.205%	-31.430%
2021-05-04	18.2600	18.2600	18.2600	18.2600	-2.924%	-32.256%
2021-05-03	18.8100	18.8100	18.8100	18.8100	-1.156%	-34.237%
2021-04-30	19.0300	19.0300	19.0300	19.0300	-1.091%	-34.997%
2021-04-29	19.2400	19.2400	19.2400	19.2400	-1.131%	-35.707%
2021-04-28	19.4600	19.4600	19.4600	19.4600	+0.206%	-36.434%
2021-04-27	19.4200	19.4200	19.4200	19.4200	-0.257%	-36.303%
2021-04-26	19.4700	19.4700	19.4700	19.4700	+1.884%	-36.466%
2021-04-23	19.1100	19.1100	19.1100	19.1100	+1.703%	-35.269%
2021-04-22	18.7900	18.7900	18.7900	18.7900	+0.053%	-34.167%
2021-04-21	18.7800	18.7800	18.7800	18.7800	+2.232%	-34.132%
2021-04-20	18.3700	18.3700	18.3700	18.3700	-1.501%	-32.662%
2021-04-19	18.6500	18.6500	18.6500	18.6500	-1.894%	-33.673%
2021-04-16	19.0100	19.0100	19.0100	19.0100	-0.367%	-34.929%
2021-04-15	19.0800	19.0800	19.0800	19.0800	+1.543%	-35.168%
2021-04-14	18.7900	18.7900	18.7900	18.7900	-0.212%	-34.167%
2021-04-13	18.8300	18.8300	18.8300	18.8300	+1.400%	-34.307%
2021-04-12	18.5700	18.5700	18.5700	18.5700	-1.118%	-33.387%
2021-04-09	18.7800	18.7800	18.7800	18.7800	+0.160%	-34.132%
2021-04-08	18.7500	18.7500	18.7500	18.7500	+1.681%	-34.027%
2021-04-07	18.4400	18.4400	18.4400	18.4400	-1.126%	-32.918%
2021-04-06	18.6500	18.6500	18.6500	18.6500	+0.161%	-33.673%
2021-04-05	18.6200	18.6200	18.6200	18.6200	+0.431%	-33.566%
2021-04-01	18.5400	18.5400	18.5400	18.5400	+2.544%	-33.279%
2021-03-31	18.0800	18.0800	18.0800	18.0800	+2.436%	-31.582%
2021-03-30	17.6500	17.6500	17.6500	17.6500	+1.495%	-29.915%
2021-03-29	17.3900	17.3900	17.3900	17.3900	-2.849%	-28.867%
2021-03-26	17.9000	17.9000	17.9000	17.9000	+0.845%	-30.894%
2021-03-25	17.7500	17.7500	17.7500	17.7500	+0.910%	-30.310%
2021-03-24	17.5900	17.5900	17.5900	17.5900	-3.564%	-29.676%
2021-03-23	18.2400	18.2400	18.2400	18.2400	-2.460%	-32.182%
2021-03-22	18.7000	18.7000	18.7000	18.7000	+0.538%	-33.850%
2021-03-19	18.6000	18.6000	18.6000	18.6000	+0.868%	-33.495%
2021-03-18	18.4400	18.4400	18.4400	18.4400	-4.008%	-32.918%
2021-03-17	19.2100	19.2100	19.2100	19.2100	+0.156%	-35.606%
2021-03-16	19.1800	19.1800	19.1800	19.1800	-1.287%	-35.506%
2021-03-15	19.4300	19.4300	19.4300	19.4300	+1.145%	-36.336%
2021-03-12	19.2100	19.2100	19.2100	19.2100	-0.518%	-35.606%
2021-03-11	19.3100	19.3100	19.3100	19.3100	+4.378%	-35.940%
2021-03-10	18.5000	18.5000	18.5000	18.5000	+0.927%	-33.135%
2021-03-09	18.3300	18.3300	18.3300	18.3300	+4.923%	-32.515%
2021-03-08	17.4700	17.4700	17.4700	17.4700	-3.374%	-29.193%
2021-03-05	18.0800	18.0800	18.0800	18.0800	+0.612%	-31.582%
2021-03-04	17.9700	17.9700	17.9700	17.9700	-4.971%	-31.163%
2021-03-03	18.9100	18.9100	18.9100	18.9100	-4.010%	-34.585%
2021-03-02	19.7000	19.7000	19.7000	19.7000	-2.185%	-37.208%
2021-03-01	20.1400	20.1400	20.1400	20.1400	+3.708%	-38.580%
2021-02-26	19.4200	19.4200	19.4200	19.4200	+0.466%	-36.303%
2021-02-25	19.3300	19.3300	19.3300	19.3300	-4.307%	-36.006%
2021-02-24	20.2000	20.2000	20.2000	20.2000	+1.661%	-38.762%
2021-02-23	19.8700	19.8700	19.8700	19.8700	-1.536%	-37.745%
2021-02-22	20.1800	20.1800	20.1800	20.1800	-2.887%	-38.702%
2021-02-19	20.7800	20.7800	20.7800	20.7800	+2.063%	-40.472%
2021-02-18	20.3600	20.3600	20.3600	20.3600	-1.357%	-39.244%
2021-02-17	20.6400	20.6400	20.6400	20.6400	-1.527%	-40.068%
2021-02-16	20.9600	20.9600	20.9600	20.9600	-0.992%	-40.983%
2021-02-12	21.1700	21.1700	21.1700	21.1700	+1.147%	-41.568%
2021-02-11	20.9300	20.9300	20.9300	20.9300	+0.770%	-40.898%
2021-02-10	20.7700	20.7700	20.7700	20.7700	-0.670%	-40.443%
2021-02-09	20.9100	20.9100	20.9100	20.9100	+0.096%	-40.842%
2021-02-08	20.8900	20.8900	20.8900	20.8900	+1.506%	-40.785%
2021-02-05	20.5800	20.5800	20.5800	20.5800	+1.379%	-39.893%
2021-02-04	20.3000	20.3000	20.3000	20.3000	+2.370%	-39.064%
2021-02-03	19.8300	19.8300	19.8300	19.8300	-0.302%	-37.620%
2021-02-02	19.8900	19.8900	19.8900	19.8900	+2.844%	-37.808%
2021-02-01	19.3400	19.3400	19.3400	19.3400	+2.436%	-36.039%
2021-01-29	18.8800	18.8800	18.8800	18.8800	-2.024%	-34.481%
2021-01-28	19.2700	19.2700	19.2700	19.2700	+2.066%	-35.807%
2021-01-27	18.8800	18.8800	18.8800	18.8800	-3.967%	-34.481%
2021-01-26	19.6600	19.6600	19.6600	19.6600	-2.625%	-37.080%
2021-01-25	20.1900	20.1900	20.1900	20.1900	-1.029%	-38.732%
2021-01-22	20.4000	20.4000	20.4000	20.4000	+0.592%	-39.363%
2021-01-21	20.2800	20.2800	20.2800	20.2800	-0.295%	-39.004%
2021-01-20	20.3400	20.3400	20.3400	20.3400	+0.793%	-39.184%
2021-01-19	20.1800	20.1800	20.1800	20.1800	+2.333%	-38.702%
2021-01-15	19.7200	19.7200	19.7200	19.7200	-0.705%	-37.272%
2021-01-14	19.8600	19.8600	19.8600	19.8600	+1.534%	-37.714%
2021-01-13	19.5600	19.5600	19.5600	19.5600	-0.153%	-36.759%
2021-01-12	19.5900	19.5900	19.5900	19.5900	+0.616%	-36.856%
2021-01-11	19.4700	19.4700	19.4700	19.4700	-0.256%	-36.466%
2021-01-08	19.5200	19.5200	19.5200	19.5200	+0.826%	-36.629%
2021-01-07	19.3600	19.3600	19.3600	19.3600	+2.760%	-36.105%
2021-01-06	18.8400	18.8400	18.8400	18.8400	+0.641%	-34.342%
2021-01-05	18.7200	18.7200	18.7200	18.7200	+1.299%	-33.921%
2021-01-04	18.4800	18.4800	18.4800	18.4800	-1.754%	-33.063%
2020-12-31	18.8100	18.8100	18.8100	18.8100	-0.318%	-34.237%
2020-12-30	18.8700	18.8700	18.8700	18.8700	+1.180%	-34.446%
2020-12-29	18.6500	18.6500	18.6500	18.6500	-1.635%	-33.673%
2020-12-28	18.9600	18.9600	18.9600	18.9600	-0.940%	-34.757%
2020-12-24	19.1400	19.1400	19.1400	19.1400	-0.052%	-35.371%
2020-12-23	19.1500	19.1500	19.1500	19.1500	-0.260%	-35.405%
2020-12-22	19.2000	19.2000	19.2000	19.2000	+2.291%	-35.573%
2020-12-21	18.7700	18.7700	18.7700	18.7700	+0.697%	-34.097%
2020-12-18	18.6400	18.6400	18.6400	18.6400	+0.215%	-33.637%
2020-12-17	18.6000	18.6000	18.6000	18.6000	+2.479%	-33.495%
2020-12-16	18.1500	18.1500	18.1500	18.1500	+0.387%	-31.846%
2020-12-15	18.0800	18.0800	18.0800	18.0800	+1.630%	-31.582%
2020-12-14	17.7900	17.7900	17.7900	17.7900	+0.565%	-30.467%
2020-12-11	17.6900	17.6900	17.6900	17.6900	-0.450%	-30.073%
2020-12-10	17.7700	17.7700	17.7700	17.7700	+1.659%	-30.388%
2020-12-09	17.4800	17.4800	17.4800	17.4800	-4.429%	-29.233%
2020-12-08	18.2900	18.2900	18.2900	18.2900	+1.781%	-32.367%
2020-12-07	17.9700	17.9700	17.9700	17.9700	+0.560%	-31.163%
2020-12-04	17.8700	17.8700	17.8700	17.8700	+1.998%	-30.778%
2020-12-03	17.5200	17.5200	17.5200	17.5200	+0.748%	-29.395%
2020-12-02	17.3900	17.3900	17.3900	17.3900	-1.529%	-28.867%
2020-12-01	17.6600	17.6600	17.6600	17.6600	+0.170%	-29.955%
2020-11-30	17.6300	17.6300	17.6300	17.6300	+0.456%	-29.836%
2020-11-27	17.5500	17.5500	17.5500	17.5500	+2.094%	-29.516%
2020-11-26	17.1900	17.1900	17.1900	17.1900	0.000%	-28.040%
2020-11-25	17.1900	17.1900	17.1900	17.1900	+0.233%	-28.040%
2020-11-24	17.1500	17.1500	17.1500	17.1500	-0.752%	-27.872%
2020-11-23	17.2800	17.2800	17.2800	17.2800	+0.699%	-28.414%
2020-11-20	17.1600	17.1600	17.1600	17.1600	+0.941%	-27.914%
2020-11-19	17.0000	17.0000	17.0000	17.0000	+1.493%	-27.235%
2020-11-18	16.7500	16.7500	16.7500	16.7500	-0.652%	-26.149%
2020-11-17	16.8600	16.8600	16.8600	16.8600	-0.178%	-26.631%
2020-11-16	16.8900	16.8900	16.8900	16.8900	+0.119%	-26.761%
2020-11-13	16.8700	16.8700	16.8700	16.8700	+0.656%	-26.675%
2020-11-12	16.7600	16.7600	16.7600	16.7600	0.000%	-26.193%
2020-11-11	16.7600	16.7600	16.7600	16.7600	+1.761%	-26.193%
2020-11-10	16.4700	16.4700	16.4700	16.4700	-0.723%	-24.894%
2020-11-09	16.5900	16.5900	16.5900	16.5900	-1.950%	-25.437%
2020-11-06	16.9200	16.9200	16.9200	16.9200	+0.296%	-26.891%
2020-11-05	16.8700	16.8700	16.8700	16.8700	+2.741%	-26.675%
2020-11-04	16.4200	16.4200	16.4200	16.4200	+3.076%	-24.665%
2020-11-03	15.9300	15.9300	15.9300	15.9300	+3.374%	-22.348%
2020-11-02	15.4100	15.4100	15.4100	15.4100	+0.653%	-19.727%
2020-10-30	15.3100	15.3100	15.3100	15.3100	-1.922%	-19.203%
2020-10-29	15.6100	15.6100	15.6100	15.6100	+0.515%	-20.756%
2020-10-28	15.5300	15.5300	15.5300	15.5300	-2.938%	-20.348%
2020-10-27	16.0000	16.0000	16.0000	16.0000	+0.566%	-22.688%
2020-10-26	15.9100	15.9100	15.9100	15.9100	-1.486%	-22.250%
2020-10-23	16.1500	16.1500	16.1500	16.1500	+0.498%	-23.406%
2020-10-22	16.0700	16.0700	16.0700	16.0700	+0.563%	-23.024%
2020-10-21	15.9800	15.9800	15.9800	15.9800	-1.540%	-22.591%
2020-10-20	16.2300	16.2300	16.2300	16.2300	-0.490%	-23.783%
2020-10-19	16.3100	16.3100	16.3100	16.3100	-0.911%	-24.157%
2020-10-16	16.4600	16.4600	16.4600	16.4600	-0.121%	-24.848%
2020-10-15	16.4800	16.4800	16.4800	16.4800	+0.243%	-24.939%
2020-10-14	16.4400	16.4400	16.4400	16.4400	-1.321%	-24.757%
2020-10-13	16.6600	16.6600	16.6600	16.6600	+0.241%	-25.750%
2020-10-12	16.6200	16.6200	16.6200	16.6200	+1.095%	-25.572%
2020-10-09	16.4400	16.4400	16.4400	16.4400	+2.048%	-24.757%
2020-10-08	16.1100	16.1100	16.1100	16.1100	+0.687%	-23.215%
2020-10-07	16.0000	16.0000	16.0000	16.0000	+2.433%	-22.688%
2020-10-06	15.6200	15.6200	15.6200	15.6200	+0.450%	-20.807%
2020-10-05	15.5500	15.5500	15.5500	15.5500	+2.505%	-20.450%

.dark-mode .hfGqQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfGqQ5{ color: #333333; background-color: white; border: 2px solid #333333; }EGWCXALLSPRING DISCOVERY SMALL CAP GROWTH - Cmf NASDAQ

EGWCX
ALLSPRING DISCOVERY SMALL CAP GROWTH - C
mf NASDAQ