Dark

EGWAX
ALLSPRING DISCOVERY SMALL CAP GROWTH - A
mf NASDAQ

Inactive

Mar 29, 2022

15.29USD+5.014%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2900	15.2900	15.2900	15.2900	+5.014%	0.000%
2022-03-25	14.5600	14.5600	14.5600	14.5600	-1.754%	+5.014%
2022-03-24	14.8200	14.8200	14.8200	14.8200	+1.437%	+3.171%
2022-03-23	14.6100	14.6100	14.6100	14.6100	-2.078%	+4.654%
2022-03-22	14.9200	14.9200	14.9200	14.9200	+2.262%	+2.480%
2022-03-21	14.5900	14.5900	14.5900	14.5900	-1.817%	+4.798%
2022-03-18	14.8600	14.8600	14.8600	14.8600	+2.766%	+2.894%
2022-03-17	14.4600	14.4600	14.4600	14.4600	+2.845%	+5.740%
2022-03-16	14.0600	14.0600	14.0600	14.0600	+6.515%	+8.748%
2022-03-15	13.2000	13.2000	13.2000	13.2000	+2.724%	+15.833%
2022-03-14	12.8500	12.8500	12.8500	12.8500	-3.817%	+18.988%
2022-03-11	13.3600	13.3600	13.3600	13.3600	-3.538%	+14.446%
2022-03-10	13.8500	13.8500	13.8500	13.8500	-1.912%	+10.397%
2022-03-09	14.1200	14.1200	14.1200	14.1200	+5.295%	+8.286%
2022-03-08	13.4100	13.4100	13.4100	13.4100	+0.374%	+14.019%
2022-03-07	13.3600	13.3600	13.3600	13.3600	-4.366%	+14.446%
2022-03-04	13.9700	13.9700	13.9700	13.9700	-2.919%	+9.449%
2022-03-03	14.3900	14.3900	14.3900	14.3900	-3.488%	+6.254%
2022-03-02	14.9100	14.9100	14.9100	14.9100	+1.498%	+2.549%
2022-03-01	14.6900	14.6900	14.6900	14.6900	-1.409%	+4.084%
2022-02-28	14.9000	14.9000	14.9000	14.9000	+1.223%	+2.617%
2022-02-25	14.7200	14.7200	14.7200	14.7200	+2.650%	+3.872%
2022-02-24	14.3400	14.3400	14.3400	14.3400	+5.441%	+6.625%
2022-02-23	13.6000	13.6000	13.6000	13.6000	-3.134%	+12.426%
2022-02-22	14.0400	14.0400	14.0400	14.0400	-1.681%	+8.903%
2022-02-18	14.2800	14.2800	14.2800	14.2800	-2.459%	+7.073%
2022-02-17	14.6400	14.6400	14.6400	14.6400	-4.873%	+4.440%
2022-02-16	15.3900	15.3900	15.3900	15.3900	-1.156%	-0.650%
2022-02-15	15.5700	15.5700	15.5700	15.5700	+3.455%	-1.798%
2022-02-14	15.0500	15.0500	15.0500	15.0500	-0.463%	+1.595%
2022-02-11	15.1200	15.1200	15.1200	15.1200	-3.077%	+1.124%
2022-02-10	15.6000	15.6000	15.6000	15.6000	-1.887%	-1.987%
2022-02-09	15.9000	15.9000	15.9000	15.9000	+3.113%	-3.836%
2022-02-08	15.4200	15.4200	15.4200	15.4200	+2.052%	-0.843%
2022-02-07	15.1100	15.1100	15.1100	15.1100	+0.666%	+1.191%
2022-02-04	15.0100	15.0100	15.0100	15.0100	+2.738%	+1.865%
2022-02-03	14.6100	14.6100	14.6100	14.6100	-3.501%	+4.654%
2022-02-02	15.1400	15.1400	15.1400	15.1400	-1.624%	+0.991%
2022-02-01	15.3900	15.3900	15.3900	15.3900	+1.651%	-0.650%
2022-01-31	15.1400	15.1400	15.1400	15.1400	+5.726%	+0.991%
2022-01-28	14.3200	14.3200	14.3200	14.3200	+3.543%	+6.774%
2022-01-27	13.8300	13.8300	13.8300	13.8300	-3.015%	+10.557%
2022-01-26	14.2600	14.2600	14.2600	14.2600	-1.041%	+7.223%
2022-01-25	14.4100	14.4100	14.4100	14.4100	-3.612%	+6.107%
2022-01-24	14.9500	14.9500	14.9500	14.9500	+2.608%	+2.274%
2022-01-21	14.5700	14.5700	14.5700	14.5700	-2.542%	+4.942%
2022-01-20	14.9500	14.9500	14.9500	14.9500	-0.928%	+2.274%
2022-01-19	15.0900	15.0900	15.0900	15.0900	-1.179%	+1.325%
2022-01-18	15.2700	15.2700	15.2700	15.2700	-4.741%	+0.131%
2022-01-14	16.0300	16.0300	16.0300	16.0300	-0.927%	-4.616%
2022-01-13	16.1800	16.1800	16.1800	16.1800	-3.345%	-5.501%
2022-01-12	16.7400	16.7400	16.7400	16.7400	-1.064%	-8.662%
2022-01-11	16.9200	16.9200	16.9200	16.9200	+1.989%	-9.634%
2022-01-10	16.5900	16.5900	16.5900	16.5900	+0.667%	-7.836%
2022-01-07	16.4800	16.4800	16.4800	16.4800	-2.312%	-7.221%
2022-01-06	16.8700	16.8700	16.8700	16.8700	-0.178%	-9.366%
2022-01-05	16.9000	16.9000	16.9000	16.9000	-5.163%	-9.527%
2022-01-04	17.8200	17.8200	17.8200	17.8200	-2.782%	-14.198%
2022-01-03	18.3300	18.3300	18.3300	18.3300	+0.549%	-16.585%
2021-12-31	18.2300	18.2300	18.2300	18.2300	-0.383%	-16.127%
2021-12-30	18.3000	18.3000	18.3000	18.3000	+0.938%	-16.448%
2021-12-29	18.1300	18.1300	18.1300	18.1300	-0.110%	-15.665%
2021-12-28	18.1500	18.1500	18.1500	18.1500	-1.359%	-15.758%
2021-12-27	18.4000	18.4000	18.4000	18.4000	+0.546%	-16.902%
2021-12-23	18.3000	18.3000	18.3000	18.3000	+0.993%	-16.448%
2021-12-22	18.1200	18.1200	18.1200	18.1200	+1.399%	-15.618%
2021-12-21	17.8700	17.8700	17.8700	17.8700	+3.714%	-14.438%
2021-12-20	17.2300	17.2300	17.2300	17.2300	-1.430%	-11.259%
2021-12-17	17.4800	17.4800	17.4800	17.4800	+2.103%	-12.529%
2021-12-16	17.1200	17.1200	17.1200	17.1200	-3.331%	-10.689%
2021-12-15	17.7100	17.7100	17.7100	17.7100	+2.134%	-13.665%
2021-12-14	17.3400	17.3400	17.3400	17.3400	-1.477%	-11.822%
2021-12-13	17.6000	17.6000	17.6000	17.6000	-0.901%	-13.125%
2021-12-10	17.7600	17.7600	17.7600	17.7600	-1.333%	-13.908%
2021-12-09	18.0000	18.0000	18.0000	18.0000	-19.283%	-15.056%
2021-12-08	22.3000	22.3000	22.3000	22.3000	+1.734%	-31.435%
2021-12-07	21.9200	21.9200	21.9200	21.9200	+4.381%	-30.246%
2021-12-06	21.0000	21.0000	21.0000	21.0000	+1.695%	-27.190%
2021-12-03	20.6500	20.6500	20.6500	20.6500	-3.640%	-25.956%
2021-12-02	21.4300	21.4300	21.4300	21.4300	+1.951%	-28.651%
2021-12-01	21.0200	21.0200	21.0200	21.0200	-3.445%	-27.260%
2021-11-30	21.7700	21.7700	21.7700	21.7700	-1.493%	-29.766%
2021-11-29	22.1000	22.1000	22.1000	22.1000	+0.318%	-30.814%
2021-11-26	22.0300	22.0300	22.0300	22.0300	-2.522%	-30.595%
2021-11-24	22.6000	22.6000	22.6000	22.6000	+1.209%	-32.345%
2021-11-23	22.3300	22.3300	22.3300	22.3300	-1.282%	-31.527%
2021-11-22	22.6200	22.6200	22.6200	22.6200	-3.416%	-32.405%
2021-11-19	23.4200	23.4200	23.4200	23.4200	-0.298%	-34.714%
2021-11-18	23.4900	23.4900	23.4900	23.4900	-1.427%	-34.908%
2021-11-17	23.8300	23.8300	23.8300	23.8300	-1.202%	-35.837%
2021-11-16	24.1200	24.1200	24.1200	24.1200	+1.005%	-36.609%
2021-11-15	23.8800	23.8800	23.8800	23.8800	-0.954%	-35.972%
2021-11-12	24.1100	24.1100	24.1100	24.1100	+0.458%	-36.582%
2021-11-11	24.0000	24.0000	24.0000	24.0000	+0.083%	-36.292%
2021-11-10	23.9800	23.9800	23.9800	23.9800	-2.679%	-36.239%
2021-11-09	24.6400	24.6400	24.6400	24.6400	-0.485%	-37.946%
2021-11-08	24.7600	24.7600	24.7600	24.7600	+0.610%	-38.247%
2021-11-05	24.6100	24.6100	24.6100	24.6100	-0.284%	-37.871%
2021-11-04	24.6800	24.6800	24.6800	24.6800	+0.611%	-38.047%
2021-11-03	24.5300	24.5300	24.5300	24.5300	+1.953%	-37.668%
2021-11-02	24.0600	24.0600	24.0600	24.0600	-0.784%	-36.451%
2021-11-01	24.2500	24.2500	24.2500	24.2500	+1.848%	-36.948%
2021-10-29	23.8100	23.8100	23.8100	23.8100	+0.295%	-35.783%
2021-10-28	23.7400	23.7400	23.7400	23.7400	+2.064%	-35.594%
2021-10-27	23.2600	23.2600	23.2600	23.2600	-1.566%	-34.265%
2021-10-26	23.6300	23.6300	23.6300	23.6300	+0.085%	-35.294%
2021-10-25	23.6100	23.6100	23.6100	23.6100	+0.511%	-35.239%
2021-10-22	23.4900	23.4900	23.4900	23.4900	0.000%	-34.908%
2021-10-21	23.4900	23.4900	23.4900	23.4900	+0.470%	-34.908%
2021-10-20	23.3800	23.3800	23.3800	23.3800	+0.171%	-34.602%
2021-10-19	23.3400	23.3400	23.3400	23.3400	+1.039%	-34.490%
2021-10-18	23.1000	23.1000	23.1000	23.1000	+0.173%	-33.810%
2021-10-15	23.0600	23.0600	23.0600	23.0600	0.000%	-33.695%
2021-10-14	23.0600	23.0600	23.0600	23.0600	+1.229%	-33.695%
2021-10-13	22.7800	22.7800	22.7800	22.7800	+1.199%	-32.880%
2021-10-12	22.5100	22.5100	22.5100	22.5100	+0.987%	-32.075%
2021-10-11	22.2900	22.2900	22.2900	22.2900	-0.801%	-31.404%
2021-10-08	22.4700	22.4700	22.4700	22.4700	-1.404%	-31.954%
2021-10-07	22.7900	22.7900	22.7900	22.7900	+1.650%	-32.909%
2021-10-06	22.4200	22.4200	22.4200	22.4200	-0.134%	-31.802%
2021-10-05	22.4500	22.4500	22.4500	22.4500	+1.400%	-31.893%
2021-10-04	22.1400	22.1400	22.1400	22.1400	-2.767%	-30.939%
2021-10-01	22.7700	22.7700	22.7700	22.7700	+0.976%	-32.850%
2021-09-30	22.5500	22.5500	22.5500	22.5500	-0.089%	-32.195%
2021-09-29	22.5700	22.5700	22.5700	22.5700	-0.660%	-32.255%
2021-09-28	22.7200	22.7200	22.7200	22.7200	-3.688%	-32.702%
2021-09-27	23.5900	23.5900	23.5900	23.5900	-0.548%	-35.184%
2021-09-24	23.7200	23.7200	23.7200	23.7200	-1.167%	-35.540%
2021-09-23	24.0000	24.0000	24.0000	24.0000	+1.480%	-36.292%
2021-09-22	23.6500	23.6500	23.6500	23.6500	+1.241%	-35.349%
2021-09-21	23.3600	23.3600	23.3600	23.3600	+1.082%	-34.546%
2021-09-20	23.1100	23.1100	23.1100	23.1100	-3.021%	-33.838%
2021-09-17	23.8300	23.8300	23.8300	23.8300	+0.295%	-35.837%
2021-09-16	23.7600	23.7600	23.7600	23.7600	+0.806%	-35.648%
2021-09-15	23.5700	23.5700	23.5700	23.5700	+0.512%	-35.129%
2021-09-14	23.4500	23.4500	23.4500	23.4500	-0.593%	-34.797%
2021-09-13	23.5900	23.5900	23.5900	23.5900	-0.966%	-35.184%
2021-09-10	23.8200	23.8200	23.8200	23.8200	-0.209%	-35.810%
2021-09-09	23.8700	23.8700	23.8700	23.8700	+0.210%	-35.945%
2021-09-08	23.8200	23.8200	23.8200	23.8200	-1.692%	-35.810%
2021-09-07	24.2300	24.2300	24.2300	24.2300	-0.370%	-36.896%
2021-09-03	24.3200	24.3200	24.3200	24.3200	+0.746%	-37.130%
2021-09-02	24.1400	24.1400	24.1400	24.1400	+1.471%	-36.661%
2021-09-01	23.7900	23.7900	23.7900	23.7900	+1.148%	-35.729%
2021-08-31	23.5200	23.5200	23.5200	23.5200	-0.127%	-34.991%
2021-08-30	23.5500	23.5500	23.5500	23.5500	+0.170%	-35.074%
2021-08-27	23.5100	23.5100	23.5100	23.5100	+2.798%	-34.964%
2021-08-26	22.8700	22.8700	22.8700	22.8700	-0.695%	-33.144%
2021-08-25	23.0300	23.0300	23.0300	23.0300	+0.218%	-33.608%
2021-08-24	22.9800	22.9800	22.9800	22.9800	+1.502%	-33.464%
2021-08-23	22.6400	22.6400	22.6400	22.6400	+2.166%	-32.465%
2021-08-20	22.1600	22.1600	22.1600	22.1600	+1.885%	-31.002%
2021-08-19	21.7500	21.7500	21.7500	21.7500	-0.275%	-29.701%
2021-08-18	21.8100	21.8100	21.8100	21.8100	+0.138%	-29.895%
2021-08-17	21.7800	21.7800	21.7800	21.7800	-1.135%	-29.798%
2021-08-16	22.0300	22.0300	22.0300	22.0300	-0.989%	-30.595%
2021-08-13	22.2500	22.2500	22.2500	22.2500	-1.155%	-31.281%
2021-08-12	22.5100	22.5100	22.5100	22.5100	+0.044%	-32.075%
2021-08-11	22.5000	22.5000	22.5000	22.5000	0.000%	-32.044%
2021-08-10	22.5000	22.5000	22.5000	22.5000	-1.316%	-32.044%
2021-08-09	22.8000	22.8000	22.8000	22.8000	+0.044%	-32.939%
2021-08-06	22.7900	22.7900	22.7900	22.7900	-0.567%	-32.909%
2021-08-05	22.9200	22.9200	22.9200	22.9200	+1.103%	-33.290%
2021-08-04	22.6700	22.6700	22.6700	22.6700	+0.711%	-32.554%
2021-08-03	22.5100	22.5100	22.5100	22.5100	-0.310%	-32.075%
2021-08-02	22.5800	22.5800	22.5800	22.5800	-0.616%	-32.285%
2021-07-30	22.7200	22.7200	22.7200	22.7200	-0.176%	-32.702%
2021-07-29	22.7600	22.7600	22.7600	22.7600	+0.353%	-32.821%
2021-07-28	22.6800	22.6800	22.6800	22.6800	+2.300%	-32.584%
2021-07-27	22.1700	22.1700	22.1700	22.1700	-1.467%	-31.033%
2021-07-26	22.5000	22.5000	22.5000	22.5000	-1.055%	-32.044%
2021-07-23	22.7400	22.7400	22.7400	22.7400	+0.798%	-32.762%
2021-07-22	22.5600	22.5600	22.5600	22.5600	-0.221%	-32.225%
2021-07-21	22.6100	22.6100	22.6100	22.6100	+1.847%	-32.375%
2021-07-20	22.2000	22.2000	22.2000	22.2000	+2.683%	-31.126%
2021-07-19	21.6200	21.6200	21.6200	21.6200	-0.415%	-29.278%
2021-07-16	21.7100	21.7100	21.7100	21.7100	0.000%	-29.572%
2021-07-15	21.7100	21.7100	21.7100	21.7100	-1.093%	-29.572%
2021-07-14	21.9500	21.9500	21.9500	21.9500	-2.531%	-30.342%
2021-07-13	22.5200	22.5200	22.5200	22.5200	-1.401%	-32.105%
2021-07-12	22.8400	22.8400	22.8400	22.8400	-0.652%	-33.056%
2021-07-06	22.9900	22.9900	22.9900	22.9900	-0.043%	-33.493%
2021-07-02	23.0000	23.0000	23.0000	23.0000	+0.087%	-33.522%
2021-07-01	22.9800	22.9800	22.9800	22.9800	+0.525%	-33.464%
2021-06-30	22.8600	22.8600	22.8600	22.8600	-0.953%	-33.115%
2021-06-29	23.0800	23.0800	23.0800	23.0800	-0.043%	-33.752%
2021-06-28	23.0900	23.0900	23.0900	23.0900	+0.698%	-33.781%
2021-06-25	22.9300	22.9300	22.9300	22.9300	0.000%	-33.319%
2021-06-24	22.9300	22.9300	22.9300	22.9300	+0.880%	-33.319%
2021-06-23	22.7300	22.7300	22.7300	22.7300	+0.442%	-32.732%
2021-06-22	22.6300	22.6300	22.6300	22.6300	+0.802%	-32.435%
2021-06-21	22.4500	22.4500	22.4500	22.4500	+1.584%	-31.893%
2021-06-18	22.1000	22.1000	22.1000	22.1000	-0.763%	-30.814%
2021-06-17	22.2700	22.2700	22.2700	22.2700	+0.678%	-31.343%
2021-06-16	22.1200	22.1200	22.1200	22.1200	+0.317%	-30.877%
2021-06-15	22.0500	22.0500	22.0500	22.0500	-0.720%	-30.658%
2021-06-14	22.2100	22.2100	22.2100	22.2100	+0.543%	-31.157%
2021-06-11	22.0900	22.0900	22.0900	22.0900	+0.638%	-30.783%
2021-06-10	21.9500	21.9500	21.9500	21.9500	+0.366%	-30.342%
2021-06-09	21.8700	21.8700	21.8700	21.8700	-0.681%	-30.087%
2021-06-08	22.0200	22.0200	22.0200	22.0200	+0.732%	-30.563%
2021-06-07	21.8600	21.8600	21.8600	21.8600	+2.485%	-30.055%
2021-06-04	21.3300	21.3300	21.3300	21.3300	+0.708%	-28.317%
2021-06-03	21.1800	21.1800	21.1800	21.1800	-1.028%	-27.809%
2021-06-02	21.4000	21.4000	21.4000	21.4000	-0.788%	-28.551%
2021-06-01	21.5700	21.5700	21.5700	21.5700	-0.093%	-29.115%
2021-05-28	21.5900	21.5900	21.5900	21.5900	+0.046%	-29.180%
2021-05-27	21.5800	21.5800	21.5800	21.5800	+0.888%	-29.147%
2021-05-26	21.3900	21.3900	21.3900	21.3900	+1.135%	-28.518%
2021-05-24	21.1500	21.1500	21.1500	21.1500	+1.099%	-27.707%
2021-05-21	20.9200	20.9200	20.9200	20.9200	-0.143%	-26.912%
2021-05-20	20.9500	20.9500	20.9500	20.9500	+2.046%	-27.017%
2021-05-19	20.5300	20.5300	20.5300	20.5300	-0.533%	-25.524%
2021-05-18	20.6400	20.6400	20.6400	20.6400	+0.978%	-25.921%
2021-05-17	20.4400	20.4400	20.4400	20.4400	-0.098%	-25.196%
2021-05-14	20.4600	20.4600	20.4600	20.4600	+2.969%	-25.269%
2021-05-13	19.8700	19.8700	19.8700	19.8700	-0.451%	-23.050%
2021-05-12	19.9600	19.9600	19.9600	19.9600	-3.341%	-23.397%
2021-05-11	20.6500	20.6500	20.6500	20.6500	+0.340%	-25.956%
2021-05-10	20.5800	20.5800	20.5800	20.5800	-3.966%	-25.705%
2021-05-07	21.4300	21.4300	21.4300	21.4300	+1.951%	-28.651%
2021-05-06	21.0200	21.0200	21.0200	21.0200	-1.638%	-27.260%
2021-05-05	21.3700	21.3700	21.3700	21.3700	-1.156%	-28.451%
2021-05-04	21.6200	21.6200	21.6200	21.6200	-2.919%	-29.278%
2021-05-03	22.2700	22.2700	22.2700	22.2700	-1.154%	-31.343%
2021-04-30	22.5300	22.5300	22.5300	22.5300	-1.097%	-32.135%
2021-04-29	22.7800	22.7800	22.7800	22.7800	-1.128%	-32.880%
2021-04-28	23.0400	23.0400	23.0400	23.0400	+0.174%	-33.637%
2021-04-27	23.0000	23.0000	23.0000	23.0000	-0.217%	-33.522%
2021-04-26	23.0500	23.0500	23.0500	23.0500	+1.856%	-33.666%
2021-04-23	22.6300	22.6300	22.6300	22.6300	+1.754%	-32.435%
2021-04-22	22.2400	22.2400	22.2400	22.2400	+0.045%	-31.250%
2021-04-21	22.2300	22.2300	22.2300	22.2300	+2.254%	-31.219%
2021-04-20	21.7400	21.7400	21.7400	21.7400	-1.495%	-29.669%
2021-04-19	22.0700	22.0700	22.0700	22.0700	-1.911%	-30.720%
2021-04-16	22.5000	22.5000	22.5000	22.5000	-0.354%	-32.044%
2021-04-15	22.5800	22.5800	22.5800	22.5800	+1.529%	-32.285%
2021-04-14	22.2400	22.2400	22.2400	22.2400	-0.180%	-31.250%
2021-04-13	22.2800	22.2800	22.2800	22.2800	+1.365%	-31.373%
2021-04-12	21.9800	21.9800	21.9800	21.9800	-1.080%	-30.437%
2021-04-09	22.2200	22.2200	22.2200	22.2200	+0.135%	-31.188%
2021-04-08	22.1900	22.1900	22.1900	22.1900	+1.696%	-31.095%
2021-04-07	21.8200	21.8200	21.8200	21.8200	-1.133%	-29.927%
2021-04-06	22.0700	22.0700	22.0700	22.0700	+0.182%	-30.720%
2021-04-05	22.0300	22.0300	22.0300	22.0300	+0.410%	-30.595%
2021-04-01	21.9400	21.9400	21.9400	21.9400	+2.571%	-30.310%
2021-03-31	21.3900	21.3900	21.3900	21.3900	+2.443%	-28.518%
2021-03-30	20.8800	20.8800	20.8800	20.8800	+1.458%	-26.772%
2021-03-29	20.5800	20.5800	20.5800	20.5800	-2.833%	-25.705%
2021-03-26	21.1800	21.1800	21.1800	21.1800	+0.857%	-27.809%
2021-03-25	21.0000	21.0000	21.0000	21.0000	+0.913%	-27.190%
2021-03-24	20.8100	20.8100	20.8100	20.8100	-3.568%	-26.526%
2021-03-23	21.5800	21.5800	21.5800	21.5800	-2.441%	-29.147%
2021-03-22	22.1200	22.1200	22.1200	22.1200	+0.500%	-30.877%
2021-03-19	22.0100	22.0100	22.0100	22.0100	+0.871%	-30.532%
2021-03-18	21.8200	21.8200	21.8200	21.8200	-4.004%	-29.927%
2021-03-17	22.7300	22.7300	22.7300	22.7300	+0.176%	-32.732%
2021-03-16	22.6900	22.6900	22.6900	22.6900	-1.262%	-32.613%
2021-03-15	22.9800	22.9800	22.9800	22.9800	+1.144%	-33.464%
2021-03-12	22.7200	22.7200	22.7200	22.7200	-0.525%	-32.702%
2021-03-11	22.8400	22.8400	22.8400	22.8400	+4.388%	-33.056%
2021-03-10	21.8800	21.8800	21.8800	21.8800	+0.923%	-30.119%
2021-03-09	21.6800	21.6800	21.6800	21.6800	+4.886%	-29.474%
2021-03-08	20.6700	20.6700	20.6700	20.6700	-3.366%	-26.028%
2021-03-05	21.3900	21.3900	21.3900	21.3900	+0.611%	-28.518%
2021-03-04	21.2600	21.2600	21.2600	21.2600	-4.962%	-28.081%
2021-03-03	22.3700	22.3700	22.3700	22.3700	-3.950%	-31.650%
2021-03-02	23.2900	23.2900	23.2900	23.2900	-2.184%	-34.350%
2021-03-01	23.8100	23.8100	23.8100	23.8100	+3.657%	-35.783%
2021-02-26	22.9700	22.9700	22.9700	22.9700	+0.525%	-33.435%
2021-02-25	22.8500	22.8500	22.8500	22.8500	-4.353%	-33.085%
2021-02-24	23.8900	23.8900	23.8900	23.8900	+1.660%	-35.998%
2021-02-23	23.5000	23.5000	23.5000	23.5000	-1.509%	-34.936%
2021-02-22	23.8600	23.8600	23.8600	23.8600	-2.890%	-35.918%
2021-02-19	24.5700	24.5700	24.5700	24.5700	+2.077%	-37.770%
2021-02-18	24.0700	24.0700	24.0700	24.0700	-1.393%	-36.477%
2021-02-17	24.4100	24.4100	24.4100	24.4100	-1.493%	-37.362%
2021-02-16	24.7800	24.7800	24.7800	24.7800	-0.999%	-38.297%
2021-02-12	25.0300	25.0300	25.0300	25.0300	+1.172%	-38.913%
2021-02-11	24.7400	24.7400	24.7400	24.7400	+0.774%	-38.197%
2021-02-10	24.5500	24.5500	24.5500	24.5500	-0.688%	-37.719%
2021-02-09	24.7200	24.7200	24.7200	24.7200	+0.122%	-38.147%
2021-02-08	24.6900	24.6900	24.6900	24.6900	+1.480%	-38.072%
2021-02-05	24.3300	24.3300	24.3300	24.3300	+1.375%	-37.156%
2021-02-04	24.0000	24.0000	24.0000	24.0000	+2.389%	-36.292%
2021-02-03	23.4400	23.4400	23.4400	23.4400	-0.298%	-34.770%
2021-02-02	23.5100	23.5100	23.5100	23.5100	+2.888%	-34.964%
2021-02-01	22.8500	22.8500	22.8500	22.8500	+2.420%	-33.085%
2021-01-29	22.3100	22.3100	22.3100	22.3100	-2.020%	-31.466%
2021-01-28	22.7700	22.7700	22.7700	22.7700	+2.016%	-32.850%
2021-01-27	22.3200	22.3200	22.3200	22.3200	-3.917%	-31.496%
2021-01-26	23.2300	23.2300	23.2300	23.2300	-2.600%	-34.180%
2021-01-25	23.8500	23.8500	23.8500	23.8500	-1.078%	-35.891%
2021-01-22	24.1100	24.1100	24.1100	24.1100	+0.626%	-36.582%
2021-01-21	23.9600	23.9600	23.9600	23.9600	-0.291%	-36.185%
2021-01-20	24.0300	24.0300	24.0300	24.0300	+0.797%	-36.371%
2021-01-19	23.8400	23.8400	23.8400	23.8400	+2.318%	-35.864%
2021-01-15	23.3000	23.3000	23.3000	23.3000	-0.682%	-34.378%
2021-01-14	23.4600	23.4600	23.4600	23.4600	+1.558%	-34.825%
2021-01-13	23.1000	23.1000	23.1000	23.1000	-0.216%	-33.810%
2021-01-12	23.1500	23.1500	23.1500	23.1500	+0.652%	-33.952%
2021-01-11	23.0000	23.0000	23.0000	23.0000	-0.260%	-33.522%
2021-01-08	23.0600	23.0600	23.0600	23.0600	+0.831%	-33.695%
2021-01-07	22.8700	22.8700	22.8700	22.8700	+2.787%	-33.144%
2021-01-06	22.2500	22.2500	22.2500	22.2500	+0.633%	-31.281%
2021-01-05	22.1100	22.1100	22.1100	22.1100	+1.283%	-30.846%
2021-01-04	21.8300	21.8300	21.8300	21.8300	-1.755%	-29.959%
2020-12-31	22.2200	22.2200	22.2200	22.2200	-0.269%	-31.188%
2020-12-30	22.2800	22.2800	22.2800	22.2800	+1.135%	-31.373%
2020-12-29	22.0300	22.0300	22.0300	22.0300	-1.608%	-30.595%
2020-12-28	22.3900	22.3900	22.3900	22.3900	-0.973%	-31.711%
2020-12-24	22.6100	22.6100	22.6100	22.6100	0.000%	-32.375%
2020-12-23	22.6100	22.6100	22.6100	22.6100	-0.309%	-32.375%
2020-12-22	22.6800	22.6800	22.6800	22.6800	+2.300%	-32.584%
2020-12-21	22.1700	22.1700	22.1700	22.1700	+0.727%	-31.033%
2020-12-18	22.0100	22.0100	22.0100	22.0100	+0.228%	-30.532%
2020-12-17	21.9600	21.9600	21.9600	21.9600	+2.473%	-30.373%
2020-12-16	21.4300	21.4300	21.4300	21.4300	+0.422%	-28.651%
2020-12-15	21.3400	21.3400	21.3400	21.3400	+1.619%	-28.351%
2020-12-14	21.0000	21.0000	21.0000	21.0000	+0.527%	-27.190%
2020-12-11	20.8900	20.8900	20.8900	20.8900	-0.429%	-26.807%
2020-12-10	20.9800	20.9800	20.9800	20.9800	+1.647%	-27.121%
2020-12-09	20.6400	20.6400	20.6400	20.6400	-4.000%	-25.921%
2020-12-08	21.5000	21.5000	21.5000	21.5000	+1.799%	-28.884%
2020-12-07	21.1200	21.1200	21.1200	21.1200	+0.571%	-27.604%
2020-12-04	21.0000	21.0000	21.0000	21.0000	+1.991%	-27.190%
2020-12-03	20.5900	20.5900	20.5900	20.5900	+0.783%	-25.741%
2020-12-02	20.4300	20.4300	20.4300	20.4300	-1.590%	-25.159%
2020-12-01	20.7600	20.7600	20.7600	20.7600	+0.241%	-26.349%
2020-11-30	20.7100	20.7100	20.7100	20.7100	+0.388%	-26.171%
2020-11-27	20.6300	20.6300	20.6300	20.6300	+2.078%	-25.885%
2020-11-26	20.2100	20.2100	20.2100	20.2100	0.000%	-24.344%
2020-11-25	20.2100	20.2100	20.2100	20.2100	+0.298%	-24.344%
2020-11-24	20.1500	20.1500	20.1500	20.1500	-0.788%	-24.119%
2020-11-23	20.3100	20.3100	20.3100	20.3100	+0.744%	-24.717%
2020-11-20	20.1600	20.1600	20.1600	20.1600	+0.951%	-24.157%
2020-11-19	19.9700	19.9700	19.9700	19.9700	+1.474%	-23.435%
2020-11-18	19.6800	19.6800	19.6800	19.6800	-0.656%	-22.307%
2020-11-17	19.8100	19.8100	19.8100	19.8100	-0.151%	-22.817%
2020-11-16	19.8400	19.8400	19.8400	19.8400	+0.101%	-22.933%
2020-11-13	19.8200	19.8200	19.8200	19.8200	+0.660%	-22.856%
2020-11-12	19.6900	19.6900	19.6900	19.6900	0.000%	-22.346%
2020-11-11	19.6900	19.6900	19.6900	19.6900	+1.757%	-22.346%
2020-11-10	19.3500	19.3500	19.3500	19.3500	-0.667%	-20.982%
2020-11-09	19.4800	19.4800	19.4800	19.4800	-2.012%	-21.509%
2020-11-06	19.8800	19.8800	19.8800	19.8800	+0.353%	-23.089%
2020-11-05	19.8100	19.8100	19.8100	19.8100	+2.696%	-22.817%
2020-11-04	19.2900	19.2900	19.2900	19.2900	+3.100%	-20.736%
2020-11-03	18.7100	18.7100	18.7100	18.7100	+3.370%	-18.279%
2020-11-02	18.1000	18.1000	18.1000	18.1000	+0.667%	-15.525%
2020-10-30	17.9800	17.9800	17.9800	17.9800	-1.963%	-14.961%
2020-10-29	18.3400	18.3400	18.3400	18.3400	+0.548%	-16.630%
2020-10-28	18.2400	18.2400	18.2400	18.2400	-2.927%	-16.173%
2020-10-27	18.7900	18.7900	18.7900	18.7900	+0.589%	-18.627%
2020-10-26	18.6800	18.6800	18.6800	18.6800	-1.529%	-18.148%
2020-10-23	18.9700	18.9700	18.9700	18.9700	+0.530%	-19.399%
2020-10-22	18.8700	18.8700	18.8700	18.8700	+0.586%	-18.972%
2020-10-21	18.7600	18.7600	18.7600	18.7600	-1.574%	-18.497%
2020-10-20	19.0600	19.0600	19.0600	19.0600	-0.470%	-19.780%
2020-10-19	19.1500	19.1500	19.1500	19.1500	-0.931%	-20.157%
2020-10-16	19.3300	19.3300	19.3300	19.3300	-0.103%	-20.900%
2020-10-15	19.3500	19.3500	19.3500	19.3500	+0.259%	-20.982%
2020-10-14	19.3000	19.3000	19.3000	19.3000	-1.329%	-20.777%
2020-10-13	19.5600	19.5600	19.5600	19.5600	+0.256%	-21.830%
2020-10-12	19.5100	19.5100	19.5100	19.5100	+1.088%	-21.630%
2020-10-09	19.3000	19.3000	19.3000	19.3000	+2.062%	-20.777%
2020-10-08	18.9100	18.9100	18.9100	18.9100	+0.692%	-19.143%
2020-10-07	18.7800	18.7800	18.7800	18.7800	+2.399%	-18.584%
2020-10-06	18.3400	18.3400	18.3400	18.3400	+0.493%	-16.630%
2020-10-05	18.2500	18.2500	18.2500	18.2500	+2.528%	-16.219%

.dark-mode .HsBBWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsBBWY{ color: #333333; background-color: white; border: 2px solid #333333; }EGWAXALLSPRING DISCOVERY SMALL CAP GROWTH - Amf NASDAQ

EGWAX
ALLSPRING DISCOVERY SMALL CAP GROWTH - A
mf NASDAQ