Dark

EGRYX
ALLSPRING DISCOVERY SMALL CAP GROWTH - I
mf NASDAQ

Inactive

Mar 29, 2022

19.51USD+5.005%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5100	19.5100	19.5100	19.5100	+5.005%	0.000%
2022-03-25	18.5800	18.5800	18.5800	18.5800	-1.693%	+5.005%
2022-03-24	18.9000	18.9000	18.9000	18.9000	+1.395%	+3.228%
2022-03-23	18.6400	18.6400	18.6400	18.6400	-2.049%	+4.667%
2022-03-22	19.0300	19.0300	19.0300	19.0300	+2.202%	+2.522%
2022-03-21	18.6200	18.6200	18.6200	18.6200	-1.793%	+4.780%
2022-03-18	18.9600	18.9600	18.9600	18.9600	+2.820%	+2.901%
2022-03-17	18.4400	18.4400	18.4400	18.4400	+2.844%	+5.803%
2022-03-16	17.9300	17.9300	17.9300	17.9300	+6.473%	+8.812%
2022-03-15	16.8400	16.8400	16.8400	16.8400	+2.746%	+15.855%
2022-03-14	16.3900	16.3900	16.3900	16.3900	-3.815%	+19.036%
2022-03-11	17.0400	17.0400	17.0400	17.0400	-3.511%	+14.495%
2022-03-10	17.6600	17.6600	17.6600	17.6600	-1.943%	+10.476%
2022-03-09	18.0100	18.0100	18.0100	18.0100	+5.322%	+8.329%
2022-03-08	17.1000	17.1000	17.1000	17.1000	+0.352%	+14.094%
2022-03-07	17.0400	17.0400	17.0400	17.0400	-4.377%	+14.495%
2022-03-04	17.8200	17.8200	17.8200	17.8200	-2.941%	+9.484%
2022-03-03	18.3600	18.3600	18.3600	18.3600	-3.470%	+6.264%
2022-03-02	19.0200	19.0200	19.0200	19.0200	+1.548%	+2.576%
2022-03-01	18.7300	18.7300	18.7300	18.7300	-1.473%	+4.164%
2022-02-28	19.0100	19.0100	19.0100	19.0100	+1.279%	+2.630%
2022-02-25	18.7700	18.7700	18.7700	18.7700	+2.624%	+3.942%
2022-02-24	18.2900	18.2900	18.2900	18.2900	+5.418%	+6.670%
2022-02-23	17.3500	17.3500	17.3500	17.3500	-3.073%	+12.450%
2022-02-22	17.9000	17.9000	17.9000	17.9000	-1.702%	+8.994%
2022-02-18	18.2100	18.2100	18.2100	18.2100	-2.464%	+7.139%
2022-02-17	18.6700	18.6700	18.6700	18.6700	-4.890%	+4.499%
2022-02-16	19.6300	19.6300	19.6300	19.6300	-1.108%	-0.611%
2022-02-15	19.8500	19.8500	19.8500	19.8500	+3.439%	-1.713%
2022-02-14	19.1900	19.1900	19.1900	19.1900	-0.467%	+1.668%
2022-02-11	19.2800	19.2800	19.2800	19.2800	-3.067%	+1.193%
2022-02-10	19.8900	19.8900	19.8900	19.8900	-1.923%	-1.911%
2022-02-09	20.2800	20.2800	20.2800	20.2800	+3.154%	-3.797%
2022-02-08	19.6600	19.6600	19.6600	19.6600	+2.024%	-0.763%
2022-02-07	19.2700	19.2700	19.2700	19.2700	+0.679%	+1.245%
2022-02-04	19.1400	19.1400	19.1400	19.1400	+2.738%	+1.933%
2022-02-03	18.6300	18.6300	18.6300	18.6300	-3.472%	+4.724%
2022-02-02	19.3000	19.3000	19.3000	19.3000	-1.631%	+1.088%
2022-02-01	19.6200	19.6200	19.6200	19.6200	+1.605%	-0.561%
2022-01-31	19.3100	19.3100	19.3100	19.3100	+5.750%	+1.036%
2022-01-28	18.2600	18.2600	18.2600	18.2600	+3.573%	+6.846%
2022-01-27	17.6300	17.6300	17.6300	17.6300	-3.025%	+10.664%
2022-01-26	18.1800	18.1800	18.1800	18.1800	-1.088%	+7.316%
2022-01-25	18.3800	18.3800	18.3800	18.3800	-3.618%	+6.148%
2022-01-24	19.0700	19.0700	19.0700	19.0700	+2.693%	+2.307%
2022-01-21	18.5700	18.5700	18.5700	18.5700	-2.571%	+5.062%
2022-01-20	19.0600	19.0600	19.0600	19.0600	-0.884%	+2.361%
2022-01-19	19.2300	19.2300	19.2300	19.2300	-1.182%	+1.456%
2022-01-18	19.4600	19.4600	19.4600	19.4600	-4.748%	+0.257%
2022-01-14	20.4300	20.4300	20.4300	20.4300	-0.921%	-4.503%
2022-01-13	20.6200	20.6200	20.6200	20.6200	-3.374%	-5.383%
2022-01-12	21.3400	21.3400	21.3400	21.3400	-1.066%	-8.575%
2022-01-11	21.5700	21.5700	21.5700	21.5700	+2.034%	-9.550%
2022-01-10	21.1400	21.1400	21.1400	21.1400	+0.667%	-7.711%
2022-01-07	21.0000	21.0000	21.0000	21.0000	-2.326%	-7.095%
2022-01-06	21.5000	21.5000	21.5000	21.5000	-0.186%	-9.256%
2022-01-05	21.5400	21.5400	21.5400	21.5400	-5.194%	-9.424%
2022-01-04	22.7200	22.7200	22.7200	22.7200	-2.740%	-14.129%
2022-01-03	23.3600	23.3600	23.3600	23.3600	+0.560%	-16.481%
2021-12-31	23.2300	23.2300	23.2300	23.2300	-0.429%	-16.014%
2021-12-30	23.3300	23.3300	23.3300	23.3300	+0.952%	-16.374%
2021-12-29	23.1100	23.1100	23.1100	23.1100	-0.130%	-15.578%
2021-12-28	23.1400	23.1400	23.1400	23.1400	-1.364%	-15.687%
2021-12-27	23.4600	23.4600	23.4600	23.4600	+0.557%	-16.837%
2021-12-23	23.3300	23.3300	23.3300	23.3300	+0.996%	-16.374%
2021-12-22	23.1000	23.1000	23.1000	23.1000	+1.449%	-15.541%
2021-12-21	22.7700	22.7700	22.7700	22.7700	+3.689%	-14.317%
2021-12-20	21.9600	21.9600	21.9600	21.9600	-1.436%	-11.157%
2021-12-17	22.2800	22.2800	22.2800	22.2800	+2.108%	-12.433%
2021-12-16	21.8200	21.8200	21.8200	21.8200	-3.323%	-10.587%
2021-12-15	22.5700	22.5700	22.5700	22.5700	+2.173%	-13.558%
2021-12-14	22.0900	22.0900	22.0900	22.0900	-1.516%	-11.679%
2021-12-13	22.4300	22.4300	22.4300	22.4300	-0.928%	-13.018%
2021-12-10	22.6400	22.6400	22.6400	22.6400	-1.308%	-13.825%
2021-12-09	22.9400	22.9400	22.9400	22.9400	-16.399%	-14.952%
2021-12-08	27.4400	27.4400	27.4400	27.4400	+1.743%	-28.899%
2021-12-07	26.9700	26.9700	26.9700	26.9700	+4.373%	-27.660%
2021-12-06	25.8400	25.8400	25.8400	25.8400	+1.652%	-24.497%
2021-12-03	25.4200	25.4200	25.4200	25.4200	-3.603%	-23.249%
2021-12-02	26.3700	26.3700	26.3700	26.3700	+1.933%	-26.014%
2021-12-01	25.8700	25.8700	25.8700	25.8700	-3.434%	-24.584%
2021-11-30	26.7900	26.7900	26.7900	26.7900	-1.471%	-27.174%
2021-11-29	27.1900	27.1900	27.1900	27.1900	+0.295%	-28.246%
2021-11-26	27.1100	27.1100	27.1100	27.1100	-2.517%	-28.034%
2021-11-24	27.8100	27.8100	27.8100	27.8100	+1.238%	-29.845%
2021-11-23	27.4700	27.4700	27.4700	27.4700	-1.294%	-28.977%
2021-11-22	27.8300	27.8300	27.8300	27.8300	-3.435%	-29.896%
2021-11-19	28.8200	28.8200	28.8200	28.8200	-0.277%	-32.304%
2021-11-18	28.9000	28.9000	28.9000	28.9000	-1.399%	-32.491%
2021-11-17	29.3100	29.3100	29.3100	29.3100	-1.213%	-33.436%
2021-11-16	29.6700	29.6700	29.6700	29.6700	+0.987%	-34.243%
2021-11-15	29.3800	29.3800	29.3800	29.3800	-0.977%	-33.594%
2021-11-12	29.6700	29.6700	29.6700	29.6700	+0.474%	-34.243%
2021-11-11	29.5300	29.5300	29.5300	29.5300	+0.102%	-33.932%
2021-11-10	29.5000	29.5000	29.5000	29.5000	-2.704%	-33.864%
2021-11-09	30.3200	30.3200	30.3200	30.3200	-0.492%	-35.653%
2021-11-08	30.4700	30.4700	30.4700	30.4700	+0.627%	-35.970%
2021-11-05	30.2800	30.2800	30.2800	30.2800	-0.264%	-35.568%
2021-11-04	30.3600	30.3600	30.3600	30.3600	+0.630%	-35.738%
2021-11-03	30.1700	30.1700	30.1700	30.1700	+1.960%	-35.333%
2021-11-02	29.5900	29.5900	29.5900	29.5900	-0.805%	-34.066%
2021-11-01	29.8300	29.8300	29.8300	29.8300	+1.844%	-34.596%
2021-10-29	29.2900	29.2900	29.2900	29.2900	+0.308%	-33.390%
2021-10-28	29.2000	29.2000	29.2000	29.2000	+2.062%	-33.185%
2021-10-27	28.6100	28.6100	28.6100	28.6100	-1.582%	-31.807%
2021-10-26	29.0700	29.0700	29.0700	29.0700	+0.103%	-32.886%
2021-10-25	29.0400	29.0400	29.0400	29.0400	+0.519%	-32.817%
2021-10-22	28.8900	28.8900	28.8900	28.8900	0.000%	-32.468%
2021-10-21	28.8900	28.8900	28.8900	28.8900	+0.452%	-32.468%
2021-10-20	28.7600	28.7600	28.7600	28.7600	+0.174%	-32.163%
2021-10-19	28.7100	28.7100	28.7100	28.7100	+1.020%	-32.045%
2021-10-18	28.4200	28.4200	28.4200	28.4200	+0.176%	-31.351%
2021-10-15	28.3700	28.3700	28.3700	28.3700	+0.035%	-31.230%
2021-10-14	28.3600	28.3600	28.3600	28.3600	+1.250%	-31.206%
2021-10-13	28.0100	28.0100	28.0100	28.0100	+1.156%	-30.346%
2021-10-12	27.6900	27.6900	27.6900	27.6900	+0.985%	-29.541%
2021-10-11	27.4200	27.4200	27.4200	27.4200	-0.796%	-28.848%
2021-10-08	27.6400	27.6400	27.6400	27.6400	-1.391%	-29.414%
2021-10-07	28.0300	28.0300	28.0300	28.0300	+1.668%	-30.396%
2021-10-06	27.5700	27.5700	27.5700	27.5700	-0.145%	-29.235%
2021-10-05	27.6100	27.6100	27.6100	27.6100	+1.396%	-29.337%
2021-10-04	27.2300	27.2300	27.2300	27.2300	-2.750%	-28.351%
2021-10-01	28.0000	28.0000	28.0000	28.0000	+0.937%	-30.321%
2021-09-30	27.7400	27.7400	27.7400	27.7400	-0.072%	-29.668%
2021-09-29	27.7600	27.7600	27.7600	27.7600	-0.644%	-29.719%
2021-09-28	27.9400	27.9400	27.9400	27.9400	-3.688%	-30.172%
2021-09-27	29.0100	29.0100	29.0100	29.0100	-0.549%	-32.747%
2021-09-24	29.1700	29.1700	29.1700	29.1700	-1.152%	-33.116%
2021-09-23	29.5100	29.5100	29.5100	29.5100	+1.444%	-33.887%
2021-09-22	29.0900	29.0900	29.0900	29.0900	+1.253%	-32.932%
2021-09-21	28.7300	28.7300	28.7300	28.7300	+1.055%	-32.092%
2021-09-20	28.4300	28.4300	28.4300	28.4300	-3.002%	-31.375%
2021-09-17	29.3100	29.3100	29.3100	29.3100	+0.308%	-33.436%
2021-09-16	29.2200	29.2200	29.2200	29.2200	+0.828%	-33.231%
2021-09-15	28.9800	28.9800	28.9800	28.9800	+0.520%	-32.678%
2021-09-14	28.8300	28.8300	28.8300	28.8300	-0.620%	-32.327%
2021-09-13	29.0100	29.0100	29.0100	29.0100	-0.956%	-32.747%
2021-09-10	29.2900	29.2900	29.2900	29.2900	-0.204%	-33.390%
2021-09-09	29.3500	29.3500	29.3500	29.3500	+0.239%	-33.526%
2021-09-08	29.2800	29.2800	29.2800	29.2800	-1.712%	-33.367%
2021-09-07	29.7900	29.7900	29.7900	29.7900	-0.368%	-34.508%
2021-09-03	29.9000	29.9000	29.9000	29.9000	+0.741%	-34.749%
2021-09-02	29.6800	29.6800	29.6800	29.6800	+1.470%	-34.265%
2021-09-01	29.2500	29.2500	29.2500	29.2500	+1.141%	-33.299%
2021-08-31	28.9200	28.9200	28.9200	28.9200	-0.138%	-32.538%
2021-08-30	28.9600	28.9600	28.9600	28.9600	+0.208%	-32.631%
2021-08-27	28.9000	28.9000	28.9000	28.9000	+2.810%	-32.491%
2021-08-26	28.1100	28.1100	28.1100	28.1100	-0.706%	-30.594%
2021-08-25	28.3100	28.3100	28.3100	28.3100	+0.177%	-31.084%
2021-08-24	28.2600	28.2600	28.2600	28.2600	+1.509%	-30.962%
2021-08-23	27.8400	27.8400	27.8400	27.8400	+2.165%	-29.921%
2021-08-20	27.2500	27.2500	27.2500	27.2500	+1.907%	-28.404%
2021-08-19	26.7400	26.7400	26.7400	26.7400	-0.298%	-27.038%
2021-08-18	26.8200	26.8200	26.8200	26.8200	+0.149%	-27.256%
2021-08-17	26.7800	26.7800	26.7800	26.7800	-1.108%	-27.147%
2021-08-16	27.0800	27.0800	27.0800	27.0800	-0.987%	-27.954%
2021-08-13	27.3500	27.3500	27.3500	27.3500	-1.156%	-28.665%
2021-08-12	27.6700	27.6700	27.6700	27.6700	+0.036%	-29.490%
2021-08-11	27.6600	27.6600	27.6600	27.6600	0.000%	-29.465%
2021-08-10	27.6600	27.6600	27.6600	27.6600	-1.285%	-29.465%
2021-08-09	28.0200	28.0200	28.0200	28.0200	+0.036%	-30.371%
2021-08-06	28.0100	28.0100	28.0100	28.0100	-0.568%	-30.346%
2021-08-05	28.1700	28.1700	28.1700	28.1700	+1.113%	-30.742%
2021-08-04	27.8600	27.8600	27.8600	27.8600	+0.687%	-29.971%
2021-08-03	27.6700	27.6700	27.6700	27.6700	-0.324%	-29.490%
2021-08-02	27.7600	27.7600	27.7600	27.7600	-0.609%	-29.719%
2021-07-30	27.9300	27.9300	27.9300	27.9300	-0.179%	-30.147%
2021-07-29	27.9800	27.9800	27.9800	27.9800	+0.359%	-30.272%
2021-07-28	27.8800	27.8800	27.8800	27.8800	+2.312%	-30.022%
2021-07-27	27.2500	27.2500	27.2500	27.2500	-1.447%	-28.404%
2021-07-26	27.6500	27.6500	27.6500	27.6500	-1.073%	-29.439%
2021-07-23	27.9500	27.9500	27.9500	27.9500	+0.793%	-30.197%
2021-07-22	27.7300	27.7300	27.7300	27.7300	-0.216%	-29.643%
2021-07-21	27.7900	27.7900	27.7900	27.7900	+1.832%	-29.795%
2021-07-20	27.2900	27.2900	27.2900	27.2900	+2.710%	-28.509%
2021-07-19	26.5700	26.5700	26.5700	26.5700	-0.412%	-26.571%
2021-07-16	26.6800	26.6800	26.6800	26.6800	0.000%	-26.874%
2021-07-15	26.6800	26.6800	26.6800	26.6800	-1.112%	-26.874%
2021-07-14	26.9800	26.9800	26.9800	26.9800	-2.529%	-27.687%
2021-07-13	27.6800	27.6800	27.6800	27.6800	-1.389%	-29.516%
2021-07-12	28.0700	28.0700	28.0700	28.0700	-0.637%	-30.495%
2021-07-06	28.2500	28.2500	28.2500	28.2500	-0.071%	-30.938%
2021-07-02	28.2700	28.2700	28.2700	28.2700	+0.106%	-30.987%
2021-07-01	28.2400	28.2400	28.2400	28.2400	+0.534%	-30.914%
2021-06-30	28.0900	28.0900	28.0900	28.0900	-0.952%	-30.545%
2021-06-29	28.3600	28.3600	28.3600	28.3600	-0.070%	-31.206%
2021-06-28	28.3800	28.3800	28.3800	28.3800	+0.710%	-31.254%
2021-06-25	28.1800	28.1800	28.1800	28.1800	+0.035%	-30.767%
2021-06-24	28.1700	28.1700	28.1700	28.1700	+0.859%	-30.742%
2021-06-23	27.9300	27.9300	27.9300	27.9300	+0.468%	-30.147%
2021-06-22	27.8000	27.8000	27.8000	27.8000	+0.761%	-29.820%
2021-06-21	27.5900	27.5900	27.5900	27.5900	+1.583%	-29.286%
2021-06-18	27.1600	27.1600	27.1600	27.1600	-0.731%	-28.166%
2021-06-17	27.3600	27.3600	27.3600	27.3600	+0.662%	-28.692%
2021-06-16	27.1800	27.1800	27.1800	27.1800	+0.332%	-28.219%
2021-06-15	27.0900	27.0900	27.0900	27.0900	-0.733%	-27.981%
2021-06-14	27.2900	27.2900	27.2900	27.2900	+0.553%	-28.509%
2021-06-11	27.1400	27.1400	27.1400	27.1400	+0.630%	-28.113%
2021-06-10	26.9700	26.9700	26.9700	26.9700	+0.372%	-27.660%
2021-06-09	26.8700	26.8700	26.8700	26.8700	-0.665%	-27.391%
2021-06-08	27.0500	27.0500	27.0500	27.0500	+0.707%	-27.874%
2021-06-07	26.8600	26.8600	26.8600	26.8600	+2.519%	-27.364%
2021-06-04	26.2000	26.2000	26.2000	26.2000	+0.692%	-25.534%
2021-06-03	26.0200	26.0200	26.0200	26.0200	-1.027%	-25.019%
2021-06-02	26.2900	26.2900	26.2900	26.2900	-0.792%	-25.789%
2021-06-01	26.5000	26.5000	26.5000	26.5000	-0.075%	-26.377%
2021-05-28	26.5200	26.5200	26.5200	26.5200	+0.075%	-26.433%
2021-05-27	26.5000	26.5000	26.5000	26.5000	+0.876%	-26.377%
2021-05-26	26.2700	26.2700	26.2700	26.2700	+1.155%	-25.733%
2021-05-24	25.9700	25.9700	25.9700	25.9700	+1.051%	-24.875%
2021-05-21	25.7000	25.7000	25.7000	25.7000	-0.117%	-24.086%
2021-05-20	25.7300	25.7300	25.7300	25.7300	+2.022%	-24.174%
2021-05-19	25.2200	25.2200	25.2200	25.2200	-0.513%	-22.641%
2021-05-18	25.3500	25.3500	25.3500	25.3500	+0.956%	-23.037%
2021-05-17	25.1100	25.1100	25.1100	25.1100	-0.080%	-22.302%
2021-05-14	25.1300	25.1300	25.1300	25.1300	+2.950%	-22.364%
2021-05-13	24.4100	24.4100	24.4100	24.4100	-0.449%	-20.074%
2021-05-12	24.5200	24.5200	24.5200	24.5200	-3.312%	-20.432%
2021-05-11	25.3600	25.3600	25.3600	25.3600	+0.316%	-23.068%
2021-05-10	25.2800	25.2800	25.2800	25.2800	-3.951%	-22.824%
2021-05-07	26.3200	26.3200	26.3200	26.3200	+1.936%	-25.874%
2021-05-06	25.8200	25.8200	25.8200	25.8200	-1.601%	-24.438%
2021-05-05	26.2400	26.2400	26.2400	26.2400	-1.168%	-25.648%
2021-05-04	26.5500	26.5500	26.5500	26.5500	-2.925%	-26.516%
2021-05-03	27.3500	27.3500	27.3500	27.3500	-1.156%	-28.665%
2021-04-30	27.6700	27.6700	27.6700	27.6700	-1.108%	-29.490%
2021-04-29	27.9800	27.9800	27.9800	27.9800	-1.131%	-30.272%
2021-04-28	28.3000	28.3000	28.3000	28.3000	+0.212%	-31.060%
2021-04-27	28.2400	28.2400	28.2400	28.2400	-0.247%	-30.914%
2021-04-26	28.3100	28.3100	28.3100	28.3100	+1.871%	-31.084%
2021-04-23	27.7900	27.7900	27.7900	27.7900	+1.758%	-29.795%
2021-04-22	27.3100	27.3100	27.3100	27.3100	+0.037%	-28.561%
2021-04-21	27.3000	27.3000	27.3000	27.3000	+2.247%	-28.535%
2021-04-20	26.7000	26.7000	26.7000	26.7000	-1.476%	-26.929%
2021-04-19	27.1000	27.1000	27.1000	27.1000	-1.918%	-28.007%
2021-04-16	27.6300	27.6300	27.6300	27.6300	-0.325%	-29.388%
2021-04-15	27.7200	27.7200	27.7200	27.7200	+1.538%	-29.618%
2021-04-14	27.3000	27.3000	27.3000	27.3000	-0.219%	-28.535%
2021-04-13	27.3600	27.3600	27.3600	27.3600	+1.408%	-28.692%
2021-04-12	26.9800	26.9800	26.9800	26.9800	-1.136%	-27.687%
2021-04-09	27.2900	27.2900	27.2900	27.2900	+0.147%	-28.509%
2021-04-08	27.2500	27.2500	27.2500	27.2500	+1.717%	-28.404%
2021-04-07	26.7900	26.7900	26.7900	26.7900	-1.107%	-27.174%
2021-04-06	27.0900	27.0900	27.0900	27.0900	+0.148%	-27.981%
2021-04-05	27.0500	27.0500	27.0500	27.0500	+0.408%	-27.874%
2021-04-01	26.9400	26.9400	26.9400	26.9400	+2.589%	-27.580%
2021-03-31	26.2600	26.2600	26.2600	26.2600	+2.458%	-25.704%
2021-03-30	25.6300	25.6300	25.6300	25.6300	+1.425%	-23.878%
2021-03-29	25.2700	25.2700	25.2700	25.2700	-2.808%	-22.794%
2021-03-26	26.0000	26.0000	26.0000	26.0000	+0.853%	-24.962%
2021-03-25	25.7800	25.7800	25.7800	25.7800	+0.900%	-24.321%
2021-03-24	25.5500	25.5500	25.5500	25.5500	-3.549%	-23.640%
2021-03-23	26.4900	26.4900	26.4900	26.4900	-2.467%	-26.350%
2021-03-22	27.1600	27.1600	27.1600	27.1600	+0.518%	-28.166%
2021-03-19	27.0200	27.0200	27.0200	27.0200	+0.896%	-27.794%
2021-03-18	26.7800	26.7800	26.7800	26.7800	-4.014%	-27.147%
2021-03-17	27.9000	27.9000	27.9000	27.9000	+0.144%	-30.072%
2021-03-16	27.8600	27.8600	27.8600	27.8600	-1.241%	-29.971%
2021-03-15	28.2100	28.2100	28.2100	28.2100	+1.147%	-30.840%
2021-03-12	27.8900	27.8900	27.8900	27.8900	-0.499%	-30.047%
2021-03-11	28.0300	28.0300	28.0300	28.0300	+4.356%	-30.396%
2021-03-10	26.8600	26.8600	26.8600	26.8600	+0.939%	-27.364%
2021-03-09	26.6100	26.6100	26.6100	26.6100	+4.888%	-26.682%
2021-03-08	25.3700	25.3700	25.3700	25.3700	-3.352%	-23.098%
2021-03-05	26.2500	26.2500	26.2500	26.2500	+0.613%	-25.676%
2021-03-04	26.0900	26.0900	26.0900	26.0900	-4.954%	-25.220%
2021-03-03	27.4500	27.4500	27.4500	27.4500	-3.987%	-28.925%
2021-03-02	28.5900	28.5900	28.5900	28.5900	-2.156%	-31.759%
2021-03-01	29.2200	29.2200	29.2200	29.2200	+3.654%	-33.231%
2021-02-26	28.1900	28.1900	28.1900	28.1900	+0.499%	-30.791%
2021-02-25	28.0500	28.0500	28.0500	28.0500	-4.332%	-30.446%
2021-02-24	29.3200	29.3200	29.3200	29.3200	+1.664%	-33.458%
2021-02-23	28.8400	28.8400	28.8400	28.8400	-1.536%	-32.351%
2021-02-22	29.2900	29.2900	29.2900	29.2900	-2.852%	-33.390%
2021-02-19	30.1500	30.1500	30.1500	30.1500	+2.065%	-35.290%
2021-02-18	29.5400	29.5400	29.5400	29.5400	-1.369%	-33.954%
2021-02-17	29.9500	29.9500	29.9500	29.9500	-1.513%	-34.858%
2021-02-16	30.4100	30.4100	30.4100	30.4100	-1.009%	-35.843%
2021-02-12	30.7200	30.7200	30.7200	30.7200	+1.186%	-36.491%
2021-02-11	30.3600	30.3600	30.3600	30.3600	+0.763%	-35.738%
2021-02-10	30.1300	30.1300	30.1300	30.1300	-0.692%	-35.247%
2021-02-09	30.3400	30.3400	30.3400	30.3400	+0.132%	-35.695%
2021-02-08	30.3000	30.3000	30.3000	30.3000	+1.508%	-35.611%
2021-02-05	29.8500	29.8500	29.8500	29.8500	+1.358%	-34.640%
2021-02-04	29.4500	29.4500	29.4500	29.4500	+2.399%	-33.752%
2021-02-03	28.7600	28.7600	28.7600	28.7600	-0.312%	-32.163%
2021-02-02	28.8500	28.8500	28.8500	28.8500	+2.889%	-32.374%
2021-02-01	28.0400	28.0400	28.0400	28.0400	+2.411%	-30.421%
2021-01-29	27.3800	27.3800	27.3800	27.3800	-2.004%	-28.744%
2021-01-28	27.9400	27.9400	27.9400	27.9400	+2.045%	-30.172%
2021-01-27	27.3800	27.3800	27.3800	27.3800	-3.930%	-28.744%
2021-01-26	28.5000	28.5000	28.5000	28.5000	-2.631%	-31.544%
2021-01-25	29.2700	29.2700	29.2700	29.2700	-1.048%	-33.345%
2021-01-22	29.5800	29.5800	29.5800	29.5800	+0.612%	-34.043%
2021-01-21	29.4000	29.4000	29.4000	29.4000	-0.305%	-33.639%
2021-01-20	29.4900	29.4900	29.4900	29.4900	+0.821%	-33.842%
2021-01-19	29.2500	29.2500	29.2500	29.2500	+2.308%	-33.299%
2021-01-15	28.5900	28.5900	28.5900	28.5900	-0.660%	-31.759%
2021-01-14	28.7800	28.7800	28.7800	28.7800	+1.517%	-32.210%
2021-01-13	28.3500	28.3500	28.3500	28.3500	-0.176%	-31.182%
2021-01-12	28.4000	28.4000	28.4000	28.4000	+0.638%	-31.303%
2021-01-11	28.2200	28.2200	28.2200	28.2200	-0.247%	-30.865%
2021-01-08	28.2900	28.2900	28.2900	28.2900	+0.856%	-31.036%
2021-01-07	28.0500	28.0500	28.0500	28.0500	+2.747%	-30.446%
2021-01-06	27.3000	27.3000	27.3000	27.3000	+0.664%	-28.535%
2021-01-05	27.1200	27.1200	27.1200	27.1200	+1.270%	-28.060%
2021-01-04	26.7800	26.7800	26.7800	26.7800	-1.761%	-27.147%
2020-12-31	27.2600	27.2600	27.2600	27.2600	-0.256%	-28.430%
2020-12-30	27.3300	27.3300	27.3300	27.3300	+1.147%	-28.613%
2020-12-29	27.0200	27.0200	27.0200	27.0200	-1.638%	-27.794%
2020-12-28	27.4700	27.4700	27.4700	27.4700	-0.973%	-28.977%
2020-12-24	27.7400	27.7400	27.7400	27.7400	0.000%	-29.668%
2020-12-23	27.7400	27.7400	27.7400	27.7400	-0.252%	-29.668%
2020-12-22	27.8100	27.8100	27.8100	27.8100	+2.280%	-29.845%
2020-12-21	27.1900	27.1900	27.1900	27.1900	+0.741%	-28.246%
2020-12-18	26.9900	26.9900	26.9900	26.9900	+0.186%	-27.714%
2020-12-17	26.9400	26.9400	26.9400	26.9400	+2.472%	-27.580%
2020-12-16	26.2900	26.2900	26.2900	26.2900	+0.420%	-25.789%
2020-12-15	26.1800	26.1800	26.1800	26.1800	+1.630%	-25.477%
2020-12-14	25.7600	25.7600	25.7600	25.7600	+0.546%	-24.262%
2020-12-11	25.6200	25.6200	25.6200	25.6200	-0.428%	-23.849%
2020-12-10	25.7300	25.7300	25.7300	25.7300	+1.619%	-24.174%
2020-12-09	25.3200	25.3200	25.3200	25.3200	-3.543%	-22.946%
2020-12-08	26.2500	26.2500	26.2500	26.2500	+1.784%	-25.676%
2020-12-07	25.7900	25.7900	25.7900	25.7900	+0.585%	-24.351%
2020-12-04	25.6400	25.6400	25.6400	25.6400	+1.989%	-23.908%
2020-12-03	25.1400	25.1400	25.1400	25.1400	+0.762%	-22.395%
2020-12-02	24.9500	24.9500	24.9500	24.9500	-1.539%	-21.804%
2020-12-01	25.3400	25.3400	25.3400	25.3400	+0.198%	-23.007%
2020-11-30	25.2900	25.2900	25.2900	25.2900	+0.397%	-22.855%
2020-11-27	25.1900	25.1900	25.1900	25.1900	+2.108%	-22.549%
2020-11-26	24.6700	24.6700	24.6700	24.6700	0.000%	-20.916%
2020-11-25	24.6700	24.6700	24.6700	24.6700	+0.285%	-20.916%
2020-11-24	24.6000	24.6000	24.6000	24.6000	-0.766%	-20.691%
2020-11-23	24.7900	24.7900	24.7900	24.7900	+0.731%	-21.299%
2020-11-20	24.6100	24.6100	24.6100	24.6100	+0.943%	-20.723%
2020-11-19	24.3800	24.3800	24.3800	24.3800	+1.457%	-19.975%
2020-11-18	24.0300	24.0300	24.0300	24.0300	-0.620%	-18.810%
2020-11-17	24.1800	24.1800	24.1800	24.1800	-0.165%	-19.313%
2020-11-16	24.2200	24.2200	24.2200	24.2200	+0.124%	-19.447%
2020-11-13	24.1900	24.1900	24.1900	24.1900	+0.624%	-19.347%
2020-11-12	24.0400	24.0400	24.0400	24.0400	0.000%	-18.844%
2020-11-11	24.0400	24.0400	24.0400	24.0400	+1.778%	-18.844%
2020-11-10	23.6200	23.6200	23.6200	23.6200	-0.673%	-17.401%
2020-11-09	23.7800	23.7800	23.7800	23.7800	-1.979%	-17.956%
2020-11-06	24.2600	24.2600	24.2600	24.2600	+0.331%	-19.580%
2020-11-05	24.1800	24.1800	24.1800	24.1800	+2.719%	-19.313%
2020-11-04	23.5400	23.5400	23.5400	23.5400	+3.110%	-17.120%
2020-11-03	22.8300	22.8300	22.8300	22.8300	+3.350%	-14.542%
2020-11-02	22.0900	22.0900	22.0900	22.0900	+0.638%	-11.679%
2020-10-30	21.9500	21.9500	21.9500	21.9500	-1.921%	-11.116%
2020-10-29	22.3800	22.3800	22.3800	22.3800	+0.539%	-12.824%
2020-10-28	22.2600	22.2600	22.2600	22.2600	-2.922%	-12.354%
2020-10-27	22.9300	22.9300	22.9300	22.9300	+0.570%	-14.915%
2020-10-26	22.8000	22.8000	22.8000	22.8000	-1.512%	-14.430%
2020-10-23	23.1500	23.1500	23.1500	23.1500	+0.521%	-15.724%
2020-10-22	23.0300	23.0300	23.0300	23.0300	+0.568%	-15.284%
2020-10-21	22.9000	22.9000	22.9000	22.9000	-1.548%	-14.803%
2020-10-20	23.2600	23.2600	23.2600	23.2600	-0.471%	-16.122%
2020-10-19	23.3700	23.3700	23.3700	23.3700	-0.933%	-16.517%
2020-10-16	23.5900	23.5900	23.5900	23.5900	-0.085%	-17.295%
2020-10-15	23.6100	23.6100	23.6100	23.6100	+0.212%	-17.366%
2020-10-14	23.5600	23.5600	23.5600	23.5600	-1.299%	-17.190%
2020-10-13	23.8700	23.8700	23.8700	23.8700	+0.252%	-18.266%
2020-10-12	23.8100	23.8100	23.8100	23.8100	+1.104%	-18.060%
2020-10-09	23.5500	23.5500	23.5500	23.5500	+2.036%	-17.155%
2020-10-08	23.0800	23.0800	23.0800	23.0800	+0.698%	-15.468%
2020-10-07	22.9200	22.9200	22.9200	22.9200	+2.459%	-14.878%
2020-10-06	22.3700	22.3700	22.3700	22.3700	+0.449%	-12.785%
2020-10-05	22.2700	22.2700	22.2700	22.2700	+2.532%	-12.393%

.dark-mode .KdvlDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdvlDs{ color: #333333; background-color: white; border: 2px solid #333333; }EGRYXALLSPRING DISCOVERY SMALL CAP GROWTH - Imf NASDAQ

EGRYX
ALLSPRING DISCOVERY SMALL CAP GROWTH - I
mf NASDAQ