Dark

EGRRX
EATON VANCE MACRO ABSOLUTE RETURN ADVANTAGE FD CL R
mf NASDAQ

Inactive

Mar 29, 2022

9.61USD-0.208%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6100	9.6100	9.6100	9.6100	-0.208%	0.000%
2022-03-25	9.6300	9.6300	9.6300	9.6300	+0.104%	-0.208%
2022-03-24	9.6200	9.6200	9.6200	9.6200	+0.208%	-0.104%
2022-03-23	9.6000	9.6000	9.6000	9.6000	+0.524%	+0.104%
2022-03-22	9.5500	9.5500	9.5500	9.5500	+0.315%	+0.628%
2022-03-21	9.5200	9.5200	9.5200	9.5200	+0.422%	+0.945%
2022-03-18	9.4800	9.4800	9.4800	9.4800	+0.424%	+1.371%
2022-03-17	9.4400	9.4400	9.4400	9.4400	+0.319%	+1.801%
2022-03-16	9.4100	9.4100	9.4100	9.4100	-0.318%	+2.125%
2022-03-15	9.4400	9.4400	9.4400	9.4400	-0.527%	+1.801%
2022-03-14	9.4900	9.4900	9.4900	9.4900	+0.211%	+1.264%
2022-03-11	9.4700	9.4700	9.4700	9.4700	+0.106%	+1.478%
2022-03-10	9.4600	9.4600	9.4600	9.4600	+0.531%	+1.586%
2022-03-09	9.4100	9.4100	9.4100	9.4100	+0.213%	+2.125%
2022-03-08	9.3900	9.3900	9.3900	9.3900	+0.213%	+2.343%
2022-03-07	9.3700	9.3700	9.3700	9.3700	-1.368%	+2.561%
2022-03-04	9.5000	9.5000	9.5000	9.5000	-0.210%	+1.158%
2022-03-03	9.5200	9.5200	9.5200	9.5200	0.000%	+0.945%
2022-03-02	9.5200	9.5200	9.5200	9.5200	-2.158%	+0.945%
2022-03-01	9.7300	9.7300	9.7300	9.7300	-0.815%	-1.233%
2022-02-28	9.8100	9.8100	9.8100	9.8100	+1.238%	-2.039%
2022-02-25	9.6900	9.6900	9.6900	9.6900	+0.311%	-0.826%
2022-02-24	9.6600	9.6600	9.6600	9.6600	-2.621%	-0.518%
2022-02-23	9.9200	9.9200	9.9200	9.9200	-0.402%	-3.125%
2022-02-22	9.9600	9.9600	9.9600	9.9600	-0.599%	-3.514%
2022-02-18	10.0200	10.0200	10.0200	10.0200	0.000%	-4.092%
2022-02-17	10.0200	10.0200	10.0200	10.0200	-0.199%	-4.092%
2022-02-16	10.0400	10.0400	10.0400	10.0400	0.000%	-4.283%
2022-02-15	10.0400	10.0400	10.0400	10.0400	+0.100%	-4.283%
2022-02-14	10.0300	10.0300	10.0300	10.0300	-0.100%	-4.187%
2022-02-11	10.0400	10.0400	10.0400	10.0400	-0.100%	-4.283%
2022-02-10	10.0500	10.0500	10.0500	10.0500	+0.500%	-4.378%
2022-02-09	10.0000	10.0000	10.0000	10.0000	0.000%	-3.900%
2022-02-08	10.0000	10.0000	10.0000	10.0000	0.000%	-3.900%
2022-02-07	10.0000	10.0000	10.0000	10.0000	+0.200%	-3.900%
2022-02-04	9.9800	9.9800	9.9800	9.9800	+0.402%	-3.707%
2022-02-03	9.9400	9.9400	9.9400	9.9400	+0.101%	-3.320%
2022-02-02	9.9300	9.9300	9.9300	9.9300	+0.202%	-3.223%
2022-02-01	9.9100	9.9100	9.9100	9.9100	+0.101%	-3.027%
2022-01-31	9.9000	9.9000	9.9000	9.9000	+0.202%	-2.929%
2022-01-28	9.8800	9.8800	9.8800	9.8800	+0.101%	-2.733%
2022-01-27	9.8700	9.8700	9.8700	9.8700	+0.305%	-2.634%
2022-01-26	9.8400	9.8400	9.8400	9.8400	0.000%	-2.337%
2022-01-25	9.8400	9.8400	9.8400	9.8400	0.000%	-2.337%
2022-01-24	9.8400	9.8400	9.8400	9.8400	-0.405%	-2.337%
2022-01-21	9.8800	9.8800	9.8800	9.8800	-0.303%	-2.733%
2022-01-20	9.9100	9.9100	9.9100	9.9100	-0.201%	-3.027%
2022-01-19	9.9300	9.9300	9.9300	9.9300	-0.401%	-3.223%
2022-01-18	9.9700	9.9700	9.9700	9.9700	-0.100%	-3.611%
2022-01-14	9.9800	9.9800	9.9800	9.9800	+0.201%	-3.707%
2022-01-13	9.9600	9.9600	9.9600	9.9600	-0.200%	-3.514%
2022-01-12	9.9800	9.9800	9.9800	9.9800	-0.200%	-3.707%
2022-01-11	10.0000	10.0000	10.0000	10.0000	+0.100%	-3.900%
2022-01-10	9.9900	9.9900	9.9900	9.9900	-0.100%	-3.804%
2022-01-07	10.0000	10.0000	10.0000	10.0000	+0.100%	-3.900%
2022-01-06	9.9900	9.9900	9.9900	9.9900	0.000%	-3.804%
2022-01-05	9.9900	9.9900	9.9900	9.9900	-0.100%	-3.804%
2022-01-04	10.0000	10.0000	10.0000	10.0000	-0.100%	-3.900%
2022-01-03	10.0100	10.0100	10.0100	10.0100	+0.301%	-3.996%
2021-12-31	9.9800	9.9800	9.9800	9.9800	0.000%	-3.707%
2021-12-30	9.9800	9.9800	9.9800	9.9800	-4.498%	-3.707%
2021-12-29	10.4500	10.4500	10.4500	10.4500	+0.192%	-8.038%
2021-12-28	10.4300	10.4300	10.4300	10.4300	+0.192%	-7.862%
2021-12-27	10.4100	10.4100	10.4100	10.4100	+0.096%	-7.685%
2021-12-23	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.596%
2021-12-22	10.3800	10.3800	10.3800	10.3800	-0.288%	-7.418%
2021-12-21	10.4100	10.4100	10.4100	10.4100	+0.386%	-7.685%
2021-12-20	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.329%
2021-12-17	10.3500	10.3500	10.3500	10.3500	+0.097%	-7.150%
2021-12-16	10.3400	10.3400	10.3400	10.3400	-0.193%	-7.060%
2021-12-15	10.3600	10.3600	10.3600	10.3600	-0.096%	-7.239%
2021-12-14	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.329%
2021-12-13	10.3500	10.3500	10.3500	10.3500	-0.193%	-7.150%
2021-12-10	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-12-09	10.3700	10.3700	10.3700	10.3700	+0.290%	-7.329%
2021-12-08	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.060%
2021-12-07	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-12-06	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.880%
2021-12-03	10.3100	10.3100	10.3100	10.3100	0.000%	-6.790%
2021-12-02	10.3100	10.3100	10.3100	10.3100	+0.292%	-6.790%
2021-12-01	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.518%
2021-11-30	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.426%
2021-11-29	10.2800	10.2800	10.2800	10.2800	0.000%	-6.518%
2021-11-26	10.2800	10.2800	10.2800	10.2800	-0.484%	-6.518%
2021-11-24	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-11-23	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-11-22	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.880%
2021-11-19	10.3300	10.3300	10.3300	10.3300	-0.193%	-6.970%
2021-11-18	10.3500	10.3500	10.3500	10.3500	0.000%	-7.150%
2021-11-17	10.3500	10.3500	10.3500	10.3500	-0.193%	-7.150%
2021-11-16	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.329%
2021-11-15	10.3600	10.3600	10.3600	10.3600	+0.097%	-7.239%
2021-11-12	10.3500	10.3500	10.3500	10.3500	-0.193%	-7.150%
2021-11-11	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-11-10	10.3700	10.3700	10.3700	10.3700	+0.290%	-7.329%
2021-11-09	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.060%
2021-11-08	10.3300	10.3300	10.3300	10.3300	+0.194%	-6.970%
2021-11-05	10.3100	10.3100	10.3100	10.3100	-0.194%	-6.790%
2021-11-04	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-11-03	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-11-02	10.3200	10.3200	10.3200	10.3200	0.000%	-6.880%
2021-11-01	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.880%
2021-10-29	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-10-28	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-10-27	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.880%
2021-10-26	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-10-25	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.970%
2021-10-22	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.060%
2021-10-21	10.3500	10.3500	10.3500	10.3500	+0.097%	-7.150%
2021-10-20	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.060%
2021-10-19	10.3500	10.3500	10.3500	10.3500	0.000%	-7.150%
2021-10-18	10.3500	10.3500	10.3500	10.3500	0.000%	-7.150%
2021-10-15	10.3500	10.3500	10.3500	10.3500	0.000%	-7.150%
2021-10-14	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.150%
2021-10-13	10.3600	10.3600	10.3600	10.3600	-0.193%	-7.239%
2021-10-12	10.3800	10.3800	10.3800	10.3800	-0.192%	-7.418%
2021-10-11	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.596%
2021-10-08	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.507%
2021-10-07	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.418%
2021-10-06	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-10-05	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.329%
2021-10-04	10.3600	10.3600	10.3600	10.3600	+0.097%	-7.239%
2021-10-01	10.3500	10.3500	10.3500	10.3500	-0.193%	-7.150%
2021-09-30	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-09-29	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.329%
2021-09-28	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.150%
2021-09-27	10.3600	10.3600	10.3600	10.3600	0.000%	-7.239%
2021-09-24	10.3600	10.3600	10.3600	10.3600	0.000%	-7.239%
2021-09-23	10.3600	10.3600	10.3600	10.3600	+0.193%	-7.239%
2021-09-22	10.3400	10.3400	10.3400	10.3400	0.000%	-7.060%
2021-09-21	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.060%
2021-09-20	10.3300	10.3300	10.3300	10.3300	-0.482%	-6.970%
2021-09-17	10.3800	10.3800	10.3800	10.3800	-0.096%	-7.418%
2021-09-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.507%
2021-09-15	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.418%
2021-09-14	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-09-13	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-09-10	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.329%
2021-09-09	10.3600	10.3600	10.3600	10.3600	-0.096%	-7.239%
2021-09-08	10.3700	10.3700	10.3700	10.3700	-0.288%	-7.329%
2021-09-07	10.4000	10.4000	10.4000	10.4000	0.000%	-7.596%
2021-09-03	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.596%
2021-09-02	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.507%
2021-09-01	10.4000	10.4000	10.4000	10.4000	0.000%	-7.596%
2021-08-31	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.596%
2021-08-30	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.507%
2021-08-27	10.3800	10.3800	10.3800	10.3800	0.000%	-7.418%
2021-08-26	10.3800	10.3800	10.3800	10.3800	-0.192%	-7.418%
2021-08-25	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.596%
2021-08-24	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.507%
2021-08-23	10.3800	10.3800	10.3800	10.3800	0.000%	-7.418%
2021-08-20	10.3800	10.3800	10.3800	10.3800	0.000%	-7.418%
2021-08-19	10.3800	10.3800	10.3800	10.3800	-0.096%	-7.418%
2021-08-18	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.507%
2021-08-17	10.3800	10.3800	10.3800	10.3800	0.000%	-7.418%
2021-08-16	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.418%
2021-08-13	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-08-12	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.329%
2021-08-11	10.3600	10.3600	10.3600	10.3600	-0.096%	-7.239%
2021-08-10	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-08-09	10.3700	10.3700	10.3700	10.3700	0.000%	-7.329%
2021-08-06	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.329%
2021-08-05	10.3500	10.3500	10.3500	10.3500	+0.194%	-7.150%
2021-08-04	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-08-03	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-08-02	10.3200	10.3200	10.3200	10.3200	0.000%	-6.880%
2021-07-30	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.880%
2021-07-29	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-07-28	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.880%
2021-07-27	10.3000	10.3000	10.3000	10.3000	-0.097%	-6.699%
2021-07-26	10.3100	10.3100	10.3100	10.3100	0.000%	-6.790%
2021-07-23	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.790%
2021-07-22	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.699%
2021-07-21	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.518%
2021-07-20	10.2600	10.2600	10.2600	10.2600	0.000%	-6.335%
2021-07-19	10.2600	10.2600	10.2600	10.2600	-0.195%	-6.335%
2021-07-16	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.518%
2021-07-15	10.2700	10.2700	10.2700	10.2700	0.000%	-6.426%
2021-07-14	10.2700	10.2700	10.2700	10.2700	-0.291%	-6.426%
2021-07-13	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.699%
2021-07-12	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.518%
2021-07-06	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.699%
2021-07-02	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.970%
2021-07-01	10.3400	10.3400	10.3400	10.3400	0.000%	-7.060%
2021-06-30	10.3400	10.3400	10.3400	10.3400	0.000%	-7.060%
2021-06-29	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.060%
2021-06-28	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-06-25	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.880%
2021-06-24	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.790%
2021-06-23	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.880%
2021-06-22	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.790%
2021-06-21	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.880%
2021-06-18	10.3000	10.3000	10.3000	10.3000	0.000%	-6.699%
2021-06-17	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.699%
2021-06-16	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-06-15	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.970%
2021-06-14	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.060%
2021-06-11	10.3300	10.3300	10.3300	10.3300	0.000%	-6.970%
2021-06-10	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-06-09	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.880%
2021-06-08	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.970%
2021-06-07	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.880%
2021-06-04	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.790%
2021-06-03	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.880%
2021-06-02	10.3000	10.3000	10.3000	10.3000	0.000%	-6.699%
2021-06-01	10.3000	10.3000	10.3000	10.3000	+0.292%	-6.699%
2021-05-28	10.2700	10.2700	10.2700	10.2700	+0.195%	-6.426%
2021-05-27	10.2500	10.2500	10.2500	10.2500	+0.196%	-6.244%
2021-05-26	10.2300	10.2300	10.2300	10.2300	-0.098%	-6.061%
2021-05-24	10.2400	10.2400	10.2400	10.2400	0.000%	-6.152%
2021-05-21	10.2400	10.2400	10.2400	10.2400	0.000%	-6.152%
2021-05-20	10.2400	10.2400	10.2400	10.2400	+0.098%	-6.152%
2021-05-19	10.2300	10.2300	10.2300	10.2300	+0.098%	-6.061%
2021-05-18	10.2200	10.2200	10.2200	10.2200	0.000%	-5.969%
2021-05-17	10.2200	10.2200	10.2200	10.2200	0.000%	-5.969%
2021-05-14	10.2200	10.2200	10.2200	10.2200	+0.294%	-5.969%
2021-05-13	10.1900	10.1900	10.1900	10.1900	-0.196%	-5.692%
2021-05-12	10.2100	10.2100	10.2100	10.2100	0.000%	-5.877%
2021-05-11	10.2100	10.2100	10.2100	10.2100	+0.295%	-5.877%
2021-05-10	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.599%
2021-05-07	10.1700	10.1700	10.1700	10.1700	+0.098%	-5.506%
2021-05-06	10.1600	10.1600	10.1600	10.1600	+0.197%	-5.413%
2021-05-05	10.1400	10.1400	10.1400	10.1400	-0.099%	-5.227%
2021-05-04	10.1500	10.1500	10.1500	10.1500	-0.098%	-5.320%
2021-05-03	10.1600	10.1600	10.1600	10.1600	0.000%	-5.413%
2021-04-30	10.1600	10.1600	10.1600	10.1600	-0.098%	-5.413%
2021-04-29	10.1700	10.1700	10.1700	10.1700	+0.197%	-5.506%
2021-04-28	10.1500	10.1500	10.1500	10.1500	0.000%	-5.320%
2021-04-27	10.1500	10.1500	10.1500	10.1500	+0.197%	-5.320%
2021-04-26	10.1300	10.1300	10.1300	10.1300	+0.198%	-5.133%
2021-04-23	10.1100	10.1100	10.1100	10.1100	+0.198%	-4.946%
2021-04-22	10.0900	10.0900	10.0900	10.0900	+0.099%	-4.757%
2021-04-21	10.0800	10.0800	10.0800	10.0800	-0.099%	-4.663%
2021-04-20	10.0900	10.0900	10.0900	10.0900	-0.099%	-4.757%
2021-04-19	10.1000	10.1000	10.1000	10.1000	+0.099%	-4.851%
2021-04-16	10.0900	10.0900	10.0900	10.0900	+0.199%	-4.757%
2021-04-15	10.0700	10.0700	10.0700	10.0700	-0.297%	-4.568%
2021-04-14	10.1000	10.1000	10.1000	10.1000	+0.099%	-4.851%
2021-04-13	10.0900	10.0900	10.0900	10.0900	-0.296%	-4.757%
2021-04-12	10.1200	10.1200	10.1200	10.1200	0.000%	-5.040%
2021-04-09	10.1200	10.1200	10.1200	10.1200	+0.099%	-5.040%
2021-04-08	10.1100	10.1100	10.1100	10.1100	0.000%	-4.946%
2021-04-07	10.1100	10.1100	10.1100	10.1100	+0.397%	-4.946%
2021-04-06	10.0700	10.0700	10.0700	10.0700	0.000%	-4.568%
2021-04-05	10.0700	10.0700	10.0700	10.0700	0.000%	-4.568%
2021-04-01	10.0700	10.0700	10.0700	10.0700	0.000%	-4.568%
2021-03-31	10.0700	10.0700	10.0700	10.0700	0.000%	-4.568%
2021-03-30	10.0700	10.0700	10.0700	10.0700	-0.099%	-4.568%
2021-03-29	10.0800	10.0800	10.0800	10.0800	-0.099%	-4.663%
2021-03-26	10.0900	10.0900	10.0900	10.0900	+0.199%	-4.757%
2021-03-25	10.0700	10.0700	10.0700	10.0700	0.000%	-4.568%
2021-03-24	10.0700	10.0700	10.0700	10.0700	-0.099%	-4.568%
2021-03-23	10.0800	10.0800	10.0800	10.0800	-0.099%	-4.663%
2021-03-22	10.0900	10.0900	10.0900	10.0900	-0.689%	-4.757%
2021-03-19	10.1600	10.1600	10.1600	10.1600	0.000%	-5.413%
2021-03-18	10.1600	10.1600	10.1600	10.1600	0.000%	-5.413%
2021-03-17	10.1600	10.1600	10.1600	10.1600	0.000%	-5.413%
2021-03-16	10.1600	10.1600	10.1600	10.1600	+0.197%	-5.413%
2021-03-15	10.1400	10.1400	10.1400	10.1400	-0.099%	-5.227%
2021-03-12	10.1500	10.1500	10.1500	10.1500	+0.197%	-5.320%
2021-03-11	10.1300	10.1300	10.1300	10.1300	-0.099%	-5.133%
2021-03-10	10.1400	10.1400	10.1400	10.1400	0.000%	-5.227%
2021-03-09	10.1400	10.1400	10.1400	10.1400	-0.099%	-5.227%
2021-03-08	10.1500	10.1500	10.1500	10.1500	-0.393%	-5.320%
2021-03-05	10.1900	10.1900	10.1900	10.1900	-0.098%	-5.692%
2021-03-04	10.2000	10.2000	10.2000	10.2000	0.000%	-5.784%
2021-03-03	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.784%
2021-03-02	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.599%
2021-03-01	10.1700	10.1700	10.1700	10.1700	0.000%	-5.506%
2021-02-26	10.1700	10.1700	10.1700	10.1700	-0.294%	-5.506%
2021-02-25	10.2000	10.2000	10.2000	10.2000	-0.098%	-5.784%
2021-02-24	10.2100	10.2100	10.2100	10.2100	-0.098%	-5.877%
2021-02-23	10.2200	10.2200	10.2200	10.2200	-0.195%	-5.969%
2021-02-22	10.2400	10.2400	10.2400	10.2400	-0.583%	-6.152%
2021-02-19	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.699%
2021-02-18	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.518%
2021-02-17	10.3000	10.3000	10.3000	10.3000	-0.097%	-6.699%
2021-02-16	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.790%
2021-02-12	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.699%
2021-02-11	10.2900	10.2900	10.2900	10.2900	+0.195%	-6.608%
2021-02-10	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.426%
2021-02-09	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.518%
2021-02-08	10.2700	10.2700	10.2700	10.2700	0.000%	-6.426%
2021-02-05	10.2700	10.2700	10.2700	10.2700	+0.293%	-6.426%
2021-02-04	10.2400	10.2400	10.2400	10.2400	+0.098%	-6.152%
2021-02-03	10.2300	10.2300	10.2300	10.2300	+0.196%	-6.061%
2021-02-02	10.2100	10.2100	10.2100	10.2100	+0.295%	-5.877%
2021-02-01	10.1800	10.1800	10.1800	10.1800	0.000%	-5.599%
2021-01-29	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.599%
2021-01-28	10.1700	10.1700	10.1700	10.1700	0.000%	-5.506%
2021-01-27	10.1700	10.1700	10.1700	10.1700	-0.196%	-5.506%
2021-01-26	10.1900	10.1900	10.1900	10.1900	-0.098%	-5.692%
2021-01-25	10.2000	10.2000	10.2000	10.2000	0.000%	-5.784%
2021-01-22	10.2000	10.2000	10.2000	10.2000	0.000%	-5.784%
2021-01-21	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.784%
2021-01-20	10.1800	10.1800	10.1800	10.1800	0.000%	-5.599%
2021-01-19	10.1800	10.1800	10.1800	10.1800	-0.196%	-5.599%
2021-01-15	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.784%
2021-01-14	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.599%
2021-01-13	10.1700	10.1700	10.1700	10.1700	-0.294%	-5.506%
2021-01-12	10.2000	10.2000	10.2000	10.2000	-0.098%	-5.784%
2021-01-11	10.2100	10.2100	10.2100	10.2100	+0.098%	-5.877%
2021-01-08	10.2000	10.2000	10.2000	10.2000	-0.098%	-5.784%
2021-01-07	10.2100	10.2100	10.2100	10.2100	+0.098%	-5.877%
2021-01-06	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.784%
2021-01-05	10.1800	10.1800	10.1800	10.1800	+0.494%	-5.599%
2021-01-04	10.1300	10.1300	10.1300	10.1300	+0.198%	-5.133%
2020-12-31	10.1100	10.1100	10.1100	10.1100	+0.099%	-4.946%
2020-12-30	10.1000	10.1000	10.1000	10.1000	-5.253%	-4.851%
2020-12-29	10.6600	10.6600	10.6600	10.6600	0.000%	-9.850%
2020-12-28	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.850%
2020-12-24	10.6500	10.6500	10.6500	10.6500	0.000%	-9.765%
2020-12-23	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.765%
2020-12-22	10.6400	10.6400	10.6400	10.6400	-0.094%	-9.680%
2020-12-21	10.6500	10.6500	10.6500	10.6500	0.000%	-9.765%
2020-12-18	10.6500	10.6500	10.6500	10.6500	0.000%	-9.765%
2020-12-17	10.6500	10.6500	10.6500	10.6500	0.000%	-9.765%
2020-12-16	10.6500	10.6500	10.6500	10.6500	0.000%	-9.765%
2020-12-15	10.6500	10.6500	10.6500	10.6500	+0.188%	-9.765%
2020-12-14	10.6300	10.6300	10.6300	10.6300	+0.189%	-9.595%
2020-12-11	10.6100	10.6100	10.6100	10.6100	0.000%	-9.425%
2020-12-10	10.6100	10.6100	10.6100	10.6100	-0.094%	-9.425%
2020-12-09	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.510%
2020-12-08	10.6100	10.6100	10.6100	10.6100	-0.188%	-9.425%
2020-12-07	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.595%
2020-12-04	10.6400	10.6400	10.6400	10.6400	+0.472%	-9.680%
2020-12-03	10.5900	10.5900	10.5900	10.5900	+0.189%	-9.254%
2020-12-02	10.5700	10.5700	10.5700	10.5700	+0.285%	-9.082%
2020-12-01	10.5400	10.5400	10.5400	10.5400	+0.285%	-8.824%
2020-11-30	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.563%
2020-11-27	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.476%
2020-11-26	10.4800	10.4800	10.4800	10.4800	0.000%	-8.302%
2020-11-25	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.302%
2020-11-24	10.4900	10.4900	10.4900	10.4900	0.000%	-8.389%
2020-11-23	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.389%
2020-11-20	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.214%
2020-11-19	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.302%
2020-11-18	10.4900	10.4900	10.4900	10.4900	+0.287%	-8.389%
2020-11-17	10.4600	10.4600	10.4600	10.4600	+0.192%	-8.126%
2020-11-16	10.4400	10.4400	10.4400	10.4400	+0.096%	-7.950%
2020-11-13	10.4300	10.4300	10.4300	10.4300	+0.192%	-7.862%
2020-11-12	10.4100	10.4100	10.4100	10.4100	-0.096%	-7.685%
2020-11-11	10.4200	10.4200	10.4200	10.4200	-0.096%	-7.774%
2020-11-10	10.4300	10.4300	10.4300	10.4300	-0.096%	-7.862%
2020-11-09	10.4400	10.4400	10.4400	10.4400	+0.385%	-7.950%
2020-11-06	10.4000	10.4000	10.4000	10.4000	+0.289%	-7.596%
2020-11-05	10.3700	10.3700	10.3700	10.3700	+0.290%	-7.329%
2020-11-04	10.3400	10.3400	10.3400	10.3400	-0.481%	-7.060%
2020-11-03	10.3900	10.3900	10.3900	10.3900	+0.386%	-7.507%
2020-11-02	10.3500	10.3500	10.3500	10.3500	+0.097%	-7.150%
2020-10-30	10.3400	10.3400	10.3400	10.3400	0.000%	-7.060%
2020-10-29	10.3400	10.3400	10.3400	10.3400	+0.097%	-7.060%
2020-10-28	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.970%
2020-10-27	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.060%
2020-10-26	10.3500	10.3500	10.3500	10.3500	-0.193%	-7.150%
2020-10-23	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.329%
2020-10-22	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.150%
2020-10-21	10.3600	10.3600	10.3600	10.3600	-0.096%	-7.239%
2020-10-20	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.329%
2020-10-19	10.3600	10.3600	10.3600	10.3600	0.000%	-7.239%
2020-10-16	10.3600	10.3600	10.3600	10.3600	0.000%	-7.239%
2020-10-15	10.3600	10.3600	10.3600	10.3600	-0.193%	-7.239%
2020-10-14	10.3800	10.3800	10.3800	10.3800	-0.096%	-7.418%
2020-10-13	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.507%
2020-10-12	10.4000	10.4000	10.4000	10.4000	0.000%	-7.596%
2020-10-09	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.596%
2020-10-08	10.3800	10.3800	10.3800	10.3800	+0.193%	-7.418%
2020-10-07	10.3600	10.3600	10.3600	10.3600	+0.193%	-7.239%
2020-10-06	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.060%
2020-10-05	10.3500	10.3500	10.3500	10.3500	+0.291%	-7.150%

.dark-mode .mhBB45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhBB45{ color: #333333; background-color: white; border: 2px solid #333333; }EGRRXEATON VANCE MACRO ABSOLUTE RETURN ADVANTAGE FD CL Rmf NASDAQ

EGRRX
EATON VANCE MACRO ABSOLUTE RETURN ADVANTAGE FD CL R
mf NASDAQ