Dark

EGRIX
EATON VANCE GLOBAL MACRO ABSOLUTE RETURN ADVANTAGE FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

9.87USD-0.101%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8700	9.8700	9.8700	9.8700	-0.101%	0.000%
2022-03-25	9.8800	9.8800	9.8800	9.8800	0.000%	-0.101%
2022-03-24	9.8800	9.8800	9.8800	9.8800	+0.305%	-0.101%
2022-03-23	9.8500	9.8500	9.8500	9.8500	+0.510%	+0.203%
2022-03-22	9.8000	9.8000	9.8000	9.8000	+0.307%	+0.714%
2022-03-21	9.7700	9.7700	9.7700	9.7700	+0.411%	+1.024%
2022-03-18	9.7300	9.7300	9.7300	9.7300	+0.413%	+1.439%
2022-03-17	9.6900	9.6900	9.6900	9.6900	+0.311%	+1.858%
2022-03-16	9.6600	9.6600	9.6600	9.6600	-0.310%	+2.174%
2022-03-15	9.6900	9.6900	9.6900	9.6900	-0.513%	+1.858%
2022-03-14	9.7400	9.7400	9.7400	9.7400	+0.206%	+1.335%
2022-03-11	9.7200	9.7200	9.7200	9.7200	+0.103%	+1.543%
2022-03-10	9.7100	9.7100	9.7100	9.7100	+0.518%	+1.648%
2022-03-09	9.6600	9.6600	9.6600	9.6600	+0.207%	+2.174%
2022-03-08	9.6400	9.6400	9.6400	9.6400	+0.208%	+2.386%
2022-03-07	9.6200	9.6200	9.6200	9.6200	-1.333%	+2.599%
2022-03-04	9.7500	9.7500	9.7500	9.7500	-0.205%	+1.231%
2022-03-03	9.7700	9.7700	9.7700	9.7700	0.000%	+1.024%
2022-03-02	9.7700	9.7700	9.7700	9.7700	-2.202%	+1.024%
2022-03-01	9.9900	9.9900	9.9900	9.9900	-0.794%	-1.201%
2022-02-28	10.0700	10.0700	10.0700	10.0700	+1.308%	-1.986%
2022-02-25	9.9400	9.9400	9.9400	9.9400	+0.303%	-0.704%
2022-02-24	9.9100	9.9100	9.9100	9.9100	-2.652%	-0.404%
2022-02-23	10.1800	10.1800	10.1800	10.1800	-0.391%	-3.045%
2022-02-22	10.2200	10.2200	10.2200	10.2200	-0.584%	-3.425%
2022-02-18	10.2800	10.2800	10.2800	10.2800	0.000%	-3.988%
2022-02-17	10.2800	10.2800	10.2800	10.2800	-0.194%	-3.988%
2022-02-16	10.3000	10.3000	10.3000	10.3000	-0.097%	-4.175%
2022-02-15	10.3100	10.3100	10.3100	10.3100	+0.194%	-4.268%
2022-02-14	10.2900	10.2900	10.2900	10.2900	-0.097%	-4.082%
2022-02-11	10.3000	10.3000	10.3000	10.3000	-0.097%	-4.175%
2022-02-10	10.3100	10.3100	10.3100	10.3100	+0.487%	-4.268%
2022-02-09	10.2600	10.2600	10.2600	10.2600	0.000%	-3.801%
2022-02-08	10.2600	10.2600	10.2600	10.2600	0.000%	-3.801%
2022-02-07	10.2600	10.2600	10.2600	10.2600	+0.195%	-3.801%
2022-02-04	10.2400	10.2400	10.2400	10.2400	+0.392%	-3.613%
2022-02-03	10.2000	10.2000	10.2000	10.2000	+0.196%	-3.235%
2022-02-02	10.1800	10.1800	10.1800	10.1800	+0.197%	-3.045%
2022-02-01	10.1600	10.1600	10.1600	10.1600	0.000%	-2.854%
2022-01-31	10.1600	10.1600	10.1600	10.1600	+0.197%	-2.854%
2022-01-28	10.1400	10.1400	10.1400	10.1400	+0.099%	-2.663%
2022-01-27	10.1300	10.1300	10.1300	10.1300	+0.396%	-2.567%
2022-01-26	10.0900	10.0900	10.0900	10.0900	0.000%	-2.180%
2022-01-25	10.0900	10.0900	10.0900	10.0900	-0.099%	-2.180%
2022-01-24	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.277%
2022-01-21	10.1300	10.1300	10.1300	10.1300	-0.295%	-2.567%
2022-01-20	10.1600	10.1600	10.1600	10.1600	-0.294%	-2.854%
2022-01-19	10.1900	10.1900	10.1900	10.1900	-0.391%	-3.140%
2022-01-18	10.2300	10.2300	10.2300	10.2300	-0.098%	-3.519%
2022-01-14	10.2400	10.2400	10.2400	10.2400	+0.196%	-3.613%
2022-01-13	10.2200	10.2200	10.2200	10.2200	-0.098%	-3.425%
2022-01-12	10.2300	10.2300	10.2300	10.2300	-0.195%	-3.519%
2022-01-11	10.2500	10.2500	10.2500	10.2500	0.000%	-3.707%
2022-01-10	10.2500	10.2500	10.2500	10.2500	0.000%	-3.707%
2022-01-07	10.2500	10.2500	10.2500	10.2500	0.000%	-3.707%
2022-01-06	10.2500	10.2500	10.2500	10.2500	+0.098%	-3.707%
2022-01-05	10.2400	10.2400	10.2400	10.2400	-0.098%	-3.613%
2022-01-04	10.2500	10.2500	10.2500	10.2500	-0.097%	-3.707%
2022-01-03	10.2600	10.2600	10.2600	10.2600	+0.293%	-3.801%
2021-12-31	10.2300	10.2300	10.2300	10.2300	-0.098%	-3.519%
2021-12-30	10.2400	10.2400	10.2400	10.2400	-4.744%	-3.613%
2021-12-29	10.7500	10.7500	10.7500	10.7500	+0.186%	-8.186%
2021-12-28	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.015%
2021-12-27	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.843%
2021-12-23	10.7000	10.7000	10.7000	10.7000	+0.187%	-7.757%
2021-12-22	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.584%
2021-12-21	10.7100	10.7100	10.7100	10.7100	+0.375%	-7.843%
2021-12-20	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.498%
2021-12-17	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.324%
2021-12-16	10.6400	10.6400	10.6400	10.6400	-0.188%	-7.237%
2021-12-15	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-12-14	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.411%
2021-12-13	10.6500	10.6500	10.6500	10.6500	-0.187%	-7.324%
2021-12-10	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-12-09	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.411%
2021-12-08	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.237%
2021-12-07	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.150%
2021-12-06	10.6200	10.6200	10.6200	10.6200	+0.189%	-7.062%
2021-12-03	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.887%
2021-12-02	10.6100	10.6100	10.6100	10.6100	+0.284%	-6.975%
2021-12-01	10.5800	10.5800	10.5800	10.5800	+0.189%	-6.711%
2021-11-30	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.534%
2021-11-29	10.5700	10.5700	10.5700	10.5700	0.000%	-6.623%
2021-11-26	10.5700	10.5700	10.5700	10.5700	-0.471%	-6.623%
2021-11-24	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-11-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.062%
2021-11-22	10.6100	10.6100	10.6100	10.6100	-0.188%	-6.975%
2021-11-19	10.6300	10.6300	10.6300	10.6300	-0.188%	-7.150%
2021-11-18	10.6500	10.6500	10.6500	10.6500	0.000%	-7.324%
2021-11-17	10.6500	10.6500	10.6500	10.6500	-0.094%	-7.324%
2021-11-16	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-11-15	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.411%
2021-11-12	10.6400	10.6400	10.6400	10.6400	-0.281%	-7.237%
2021-11-11	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-11-10	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.411%
2021-11-09	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.150%
2021-11-08	10.6200	10.6200	10.6200	10.6200	+0.189%	-7.062%
2021-11-05	10.6000	10.6000	10.6000	10.6000	-0.188%	-6.887%
2021-11-04	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-11-03	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.062%
2021-11-02	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.975%
2021-11-01	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-10-29	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-10-28	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.062%
2021-10-27	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.975%
2021-10-26	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-10-25	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-10-22	10.6200	10.6200	10.6200	10.6200	-0.188%	-7.062%
2021-10-21	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.237%
2021-10-20	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.150%
2021-10-19	10.6400	10.6400	10.6400	10.6400	0.000%	-7.237%
2021-10-18	10.6400	10.6400	10.6400	10.6400	0.000%	-7.237%
2021-10-15	10.6400	10.6400	10.6400	10.6400	0.000%	-7.237%
2021-10-14	10.6400	10.6400	10.6400	10.6400	0.000%	-7.237%
2021-10-13	10.6400	10.6400	10.6400	10.6400	-0.281%	-7.237%
2021-10-12	10.6700	10.6700	10.6700	10.6700	-0.187%	-7.498%
2021-10-11	10.6900	10.6900	10.6900	10.6900	+0.094%	-7.671%
2021-10-08	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.584%
2021-10-07	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-10-06	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-10-05	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.411%
2021-10-04	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.237%
2021-10-01	10.6300	10.6300	10.6300	10.6300	-0.281%	-7.150%
2021-09-30	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.411%
2021-09-29	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.324%
2021-09-28	10.6400	10.6400	10.6400	10.6400	0.000%	-7.237%
2021-09-27	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.237%
2021-09-24	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.324%
2021-09-23	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.237%
2021-09-22	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.150%
2021-09-21	10.6200	10.6200	10.6200	10.6200	0.000%	-7.062%
2021-09-20	10.6200	10.6200	10.6200	10.6200	-0.375%	-7.062%
2021-09-17	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.411%
2021-09-16	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-09-15	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-09-14	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.411%
2021-09-13	10.6500	10.6500	10.6500	10.6500	0.000%	-7.324%
2021-09-10	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.324%
2021-09-09	10.6400	10.6400	10.6400	10.6400	-0.188%	-7.237%
2021-09-08	10.6600	10.6600	10.6600	10.6600	-0.281%	-7.411%
2021-09-07	10.6900	10.6900	10.6900	10.6900	0.000%	-7.671%
2021-09-03	10.6900	10.6900	10.6900	10.6900	+0.187%	-7.671%
2021-09-02	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.498%
2021-09-01	10.6800	10.6800	10.6800	10.6800	0.000%	-7.584%
2021-08-31	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.584%
2021-08-30	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-08-27	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-08-26	10.6600	10.6600	10.6600	10.6600	-0.187%	-7.411%
2021-08-25	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.584%
2021-08-24	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-08-23	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-08-20	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-08-19	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.411%
2021-08-18	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.498%
2021-08-17	10.6600	10.6600	10.6600	10.6600	0.000%	-7.411%
2021-08-16	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.411%
2021-08-13	10.6500	10.6500	10.6500	10.6500	0.000%	-7.324%
2021-08-12	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.324%
2021-08-11	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.150%
2021-08-10	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.237%
2021-08-09	10.6500	10.6500	10.6500	10.6500	0.000%	-7.324%
2021-08-06	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.324%
2021-08-05	10.6300	10.6300	10.6300	10.6300	+0.189%	-7.150%
2021-08-04	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.975%
2021-08-03	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.887%
2021-08-02	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.799%
2021-07-30	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.887%
2021-07-29	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.975%
2021-07-28	10.6000	10.6000	10.6000	10.6000	+0.284%	-6.887%
2021-07-27	10.5700	10.5700	10.5700	10.5700	-0.095%	-6.623%
2021-07-26	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.711%
2021-07-23	10.5900	10.5900	10.5900	10.5900	+0.189%	-6.799%
2021-07-22	10.5700	10.5700	10.5700	10.5700	+0.190%	-6.623%
2021-07-21	10.5500	10.5500	10.5500	10.5500	+0.095%	-6.445%
2021-07-20	10.5400	10.5400	10.5400	10.5400	+0.095%	-6.357%
2021-07-19	10.5300	10.5300	10.5300	10.5300	-0.190%	-6.268%
2021-07-16	10.5500	10.5500	10.5500	10.5500	0.000%	-6.445%
2021-07-15	10.5500	10.5500	10.5500	10.5500	+0.095%	-6.445%
2021-07-14	10.5400	10.5400	10.5400	10.5400	-0.378%	-6.357%
2021-07-13	10.5800	10.5800	10.5800	10.5800	+0.189%	-6.711%
2021-07-12	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.534%
2021-07-06	10.5700	10.5700	10.5700	10.5700	-0.283%	-6.623%
2021-07-02	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.887%
2021-07-01	10.6100	10.6100	10.6100	10.6100	0.000%	-6.975%
2021-06-30	10.6100	10.6100	10.6100	10.6100	0.000%	-6.975%
2021-06-29	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.975%
2021-06-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.887%
2021-06-25	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.799%
2021-06-24	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.711%
2021-06-23	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.799%
2021-06-22	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.711%
2021-06-21	10.5900	10.5900	10.5900	10.5900	+0.189%	-6.799%
2021-06-18	10.5700	10.5700	10.5700	10.5700	0.000%	-6.623%
2021-06-17	10.5700	10.5700	10.5700	10.5700	-0.283%	-6.623%
2021-06-16	10.6000	10.6000	10.6000	10.6000	0.000%	-6.887%
2021-06-15	10.6000	10.6000	10.6000	10.6000	-0.188%	-6.887%
2021-06-14	10.6200	10.6200	10.6200	10.6200	+0.189%	-7.062%
2021-06-11	10.6000	10.6000	10.6000	10.6000	0.000%	-6.887%
2021-06-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.887%
2021-06-09	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.799%
2021-06-08	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.887%
2021-06-07	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.799%
2021-06-04	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.711%
2021-06-03	10.5900	10.5900	10.5900	10.5900	+0.284%	-6.799%
2021-06-02	10.5600	10.5600	10.5600	10.5600	0.000%	-6.534%
2021-06-01	10.5600	10.5600	10.5600	10.5600	+0.190%	-6.534%
2021-05-28	10.5400	10.5400	10.5400	10.5400	+0.190%	-6.357%
2021-05-27	10.5200	10.5200	10.5200	10.5200	+0.286%	-6.179%
2021-05-26	10.4900	10.4900	10.4900	10.4900	-0.190%	-5.910%
2021-05-24	10.5100	10.5100	10.5100	10.5100	0.000%	-6.089%
2021-05-21	10.5100	10.5100	10.5100	10.5100	+0.095%	-6.089%
2021-05-20	10.5000	10.5000	10.5000	10.5000	+0.095%	-6.000%
2021-05-19	10.4900	10.4900	10.4900	10.4900	0.000%	-5.910%
2021-05-18	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.910%
2021-05-17	10.4800	10.4800	10.4800	10.4800	0.000%	-5.821%
2021-05-14	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.821%
2021-05-13	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.641%
2021-05-12	10.4700	10.4700	10.4700	10.4700	0.000%	-5.731%
2021-05-11	10.4700	10.4700	10.4700	10.4700	+0.287%	-5.731%
2021-05-10	10.4400	10.4400	10.4400	10.4400	+0.096%	-5.460%
2021-05-07	10.4300	10.4300	10.4300	10.4300	+0.096%	-5.369%
2021-05-06	10.4200	10.4200	10.4200	10.4200	+0.192%	-5.278%
2021-05-05	10.4000	10.4000	10.4000	10.4000	-0.096%	-5.096%
2021-05-04	10.4100	10.4100	10.4100	10.4100	-0.096%	-5.187%
2021-05-03	10.4200	10.4200	10.4200	10.4200	0.000%	-5.278%
2021-04-30	10.4200	10.4200	10.4200	10.4200	-0.096%	-5.278%
2021-04-29	10.4300	10.4300	10.4300	10.4300	+0.192%	-5.369%
2021-04-28	10.4100	10.4100	10.4100	10.4100	0.000%	-5.187%
2021-04-27	10.4100	10.4100	10.4100	10.4100	+0.192%	-5.187%
2021-04-26	10.3900	10.3900	10.3900	10.3900	+0.193%	-5.005%
2021-04-23	10.3700	10.3700	10.3700	10.3700	+0.193%	-4.822%
2021-04-22	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.638%
2021-04-21	10.3400	10.3400	10.3400	10.3400	-0.097%	-4.545%
2021-04-20	10.3500	10.3500	10.3500	10.3500	-0.097%	-4.638%
2021-04-19	10.3600	10.3600	10.3600	10.3600	+0.097%	-4.730%
2021-04-16	10.3500	10.3500	10.3500	10.3500	+0.291%	-4.638%
2021-04-15	10.3200	10.3200	10.3200	10.3200	-0.290%	-4.360%
2021-04-14	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.638%
2021-04-13	10.3400	10.3400	10.3400	10.3400	-0.289%	-4.545%
2021-04-12	10.3700	10.3700	10.3700	10.3700	0.000%	-4.822%
2021-04-09	10.3700	10.3700	10.3700	10.3700	+0.097%	-4.822%
2021-04-08	10.3600	10.3600	10.3600	10.3600	0.000%	-4.730%
2021-04-07	10.3600	10.3600	10.3600	10.3600	+0.388%	-4.730%
2021-04-06	10.3200	10.3200	10.3200	10.3200	-0.097%	-4.360%
2021-04-05	10.3300	10.3300	10.3300	10.3300	+0.097%	-4.453%
2021-04-01	10.3200	10.3200	10.3200	10.3200	-0.097%	-4.360%
2021-03-31	10.3300	10.3300	10.3300	10.3300	0.000%	-4.453%
2021-03-30	10.3300	10.3300	10.3300	10.3300	-0.097%	-4.453%
2021-03-29	10.3400	10.3400	10.3400	10.3400	-0.097%	-4.545%
2021-03-26	10.3500	10.3500	10.3500	10.3500	+0.291%	-4.638%
2021-03-25	10.3200	10.3200	10.3200	10.3200	0.000%	-4.360%
2021-03-24	10.3200	10.3200	10.3200	10.3200	-0.097%	-4.360%
2021-03-23	10.3300	10.3300	10.3300	10.3300	-0.097%	-4.453%
2021-03-22	10.3400	10.3400	10.3400	10.3400	-0.672%	-4.545%
2021-03-19	10.4100	10.4100	10.4100	10.4100	0.000%	-5.187%
2021-03-18	10.4100	10.4100	10.4100	10.4100	0.000%	-5.187%
2021-03-17	10.4100	10.4100	10.4100	10.4100	-0.096%	-5.187%
2021-03-16	10.4200	10.4200	10.4200	10.4200	+0.289%	-5.278%
2021-03-15	10.3900	10.3900	10.3900	10.3900	-0.096%	-5.005%
2021-03-12	10.4000	10.4000	10.4000	10.4000	+0.096%	-5.096%
2021-03-11	10.3900	10.3900	10.3900	10.3900	0.000%	-5.005%
2021-03-10	10.3900	10.3900	10.3900	10.3900	0.000%	-5.005%
2021-03-09	10.3900	10.3900	10.3900	10.3900	-0.096%	-5.005%
2021-03-08	10.4000	10.4000	10.4000	10.4000	-0.383%	-5.096%
2021-03-05	10.4400	10.4400	10.4400	10.4400	-0.096%	-5.460%
2021-03-04	10.4500	10.4500	10.4500	10.4500	0.000%	-5.550%
2021-03-03	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.550%
2021-03-02	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.460%
2021-03-01	10.4200	10.4200	10.4200	10.4200	0.000%	-5.278%
2021-02-26	10.4200	10.4200	10.4200	10.4200	-0.382%	-5.278%
2021-02-25	10.4600	10.4600	10.4600	10.4600	0.000%	-5.641%
2021-02-24	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.641%
2021-02-23	10.4700	10.4700	10.4700	10.4700	-0.191%	-5.731%
2021-02-22	10.4900	10.4900	10.4900	10.4900	-0.569%	-5.910%
2021-02-19	10.5500	10.5500	10.5500	10.5500	+0.190%	-6.445%
2021-02-18	10.5300	10.5300	10.5300	10.5300	-0.190%	-6.268%
2021-02-17	10.5500	10.5500	10.5500	10.5500	-0.189%	-6.445%
2021-02-16	10.5700	10.5700	10.5700	10.5700	+0.190%	-6.623%
2021-02-12	10.5500	10.5500	10.5500	10.5500	+0.095%	-6.445%
2021-02-11	10.5400	10.5400	10.5400	10.5400	+0.190%	-6.357%
2021-02-10	10.5200	10.5200	10.5200	10.5200	-0.095%	-6.179%
2021-02-09	10.5300	10.5300	10.5300	10.5300	+0.095%	-6.268%
2021-02-08	10.5200	10.5200	10.5200	10.5200	0.000%	-6.179%
2021-02-05	10.5200	10.5200	10.5200	10.5200	+0.286%	-6.179%
2021-02-04	10.4900	10.4900	10.4900	10.4900	+0.191%	-5.910%
2021-02-03	10.4700	10.4700	10.4700	10.4700	+0.096%	-5.731%
2021-02-02	10.4600	10.4600	10.4600	10.4600	+0.288%	-5.641%
2021-02-01	10.4300	10.4300	10.4300	10.4300	0.000%	-5.369%
2021-01-29	10.4300	10.4300	10.4300	10.4300	+0.096%	-5.369%
2021-01-28	10.4200	10.4200	10.4200	10.4200	0.000%	-5.278%
2021-01-27	10.4200	10.4200	10.4200	10.4200	-0.192%	-5.278%
2021-01-26	10.4400	10.4400	10.4400	10.4400	0.000%	-5.460%
2021-01-25	10.4400	10.4400	10.4400	10.4400	-0.096%	-5.460%
2021-01-22	10.4500	10.4500	10.4500	10.4500	0.000%	-5.550%
2021-01-21	10.4500	10.4500	10.4500	10.4500	+0.192%	-5.550%
2021-01-20	10.4300	10.4300	10.4300	10.4300	+0.096%	-5.369%
2021-01-19	10.4200	10.4200	10.4200	10.4200	-0.192%	-5.278%
2021-01-15	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.460%
2021-01-14	10.4200	10.4200	10.4200	10.4200	0.000%	-5.278%
2021-01-13	10.4200	10.4200	10.4200	10.4200	-0.192%	-5.278%
2021-01-12	10.4400	10.4400	10.4400	10.4400	-0.096%	-5.460%
2021-01-11	10.4500	10.4500	10.4500	10.4500	0.000%	-5.550%
2021-01-08	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.550%
2021-01-07	10.4600	10.4600	10.4600	10.4600	+0.192%	-5.641%
2021-01-06	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.460%
2021-01-05	10.4200	10.4200	10.4200	10.4200	+0.482%	-5.278%
2021-01-04	10.3700	10.3700	10.3700	10.3700	+0.193%	-4.822%
2020-12-31	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.638%
2020-12-30	10.3400	10.3400	10.3400	10.3400	-5.571%	-4.545%
2020-12-29	10.9500	10.9500	10.9500	10.9500	0.000%	-9.863%
2020-12-28	10.9500	10.9500	10.9500	10.9500	+0.091%	-9.863%
2020-12-24	10.9400	10.9400	10.9400	10.9400	0.000%	-9.781%
2020-12-23	10.9400	10.9400	10.9400	10.9400	+0.091%	-9.781%
2020-12-22	10.9300	10.9300	10.9300	10.9300	-0.091%	-9.698%
2020-12-21	10.9400	10.9400	10.9400	10.9400	0.000%	-9.781%
2020-12-18	10.9400	10.9400	10.9400	10.9400	0.000%	-9.781%
2020-12-17	10.9400	10.9400	10.9400	10.9400	0.000%	-9.781%
2020-12-16	10.9400	10.9400	10.9400	10.9400	0.000%	-9.781%
2020-12-15	10.9400	10.9400	10.9400	10.9400	+0.183%	-9.781%
2020-12-14	10.9200	10.9200	10.9200	10.9200	+0.183%	-9.615%
2020-12-11	10.9000	10.9000	10.9000	10.9000	0.000%	-9.450%
2020-12-10	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.450%
2020-12-09	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.533%
2020-12-08	10.9000	10.9000	10.9000	10.9000	-0.183%	-9.450%
2020-12-07	10.9200	10.9200	10.9200	10.9200	-0.091%	-9.615%
2020-12-04	10.9300	10.9300	10.9300	10.9300	+0.460%	-9.698%
2020-12-03	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.283%
2020-12-02	10.8600	10.8600	10.8600	10.8600	+0.277%	-9.116%
2020-12-01	10.8300	10.8300	10.8300	10.8300	+0.371%	-8.864%
2020-11-30	10.7900	10.7900	10.7900	10.7900	+0.093%	-8.526%
2020-11-27	10.7800	10.7800	10.7800	10.7800	+0.093%	-8.442%
2020-11-26	10.7700	10.7700	10.7700	10.7700	0.000%	-8.357%
2020-11-25	10.7700	10.7700	10.7700	10.7700	0.000%	-8.357%
2020-11-24	10.7700	10.7700	10.7700	10.7700	0.000%	-8.357%
2020-11-23	10.7700	10.7700	10.7700	10.7700	+0.093%	-8.357%
2020-11-20	10.7600	10.7600	10.7600	10.7600	0.000%	-8.271%
2020-11-19	10.7600	10.7600	10.7600	10.7600	-0.093%	-8.271%
2020-11-18	10.7700	10.7700	10.7700	10.7700	+0.279%	-8.357%
2020-11-17	10.7400	10.7400	10.7400	10.7400	+0.187%	-8.101%
2020-11-16	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.929%
2020-11-13	10.7100	10.7100	10.7100	10.7100	+0.187%	-7.843%
2020-11-12	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.671%
2020-11-11	10.7000	10.7000	10.7000	10.7000	-0.093%	-7.757%
2020-11-10	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.843%
2020-11-09	10.7200	10.7200	10.7200	10.7200	+0.375%	-7.929%
2020-11-06	10.6800	10.6800	10.6800	10.6800	+0.282%	-7.584%
2020-11-05	10.6500	10.6500	10.6500	10.6500	+0.282%	-7.324%
2020-11-04	10.6200	10.6200	10.6200	10.6200	-0.375%	-7.062%
2020-11-03	10.6600	10.6600	10.6600	10.6600	+0.377%	-7.411%
2020-11-02	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.062%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.975%
2020-10-29	10.6200	10.6200	10.6200	10.6200	+0.189%	-7.062%
2020-10-28	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.887%
2020-10-27	10.6100	10.6100	10.6100	10.6100	-0.188%	-6.975%
2020-10-26	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.150%
2020-10-23	10.6400	10.6400	10.6400	10.6400	+0.188%	-7.237%
2020-10-22	10.6200	10.6200	10.6200	10.6200	-0.094%	-7.062%
2020-10-21	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.150%
2020-10-20	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.237%
2020-10-19	10.6300	10.6300	10.6300	10.6300	0.000%	-7.150%
2020-10-16	10.6300	10.6300	10.6300	10.6300	0.000%	-7.150%
2020-10-15	10.6300	10.6300	10.6300	10.6300	-0.188%	-7.150%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.094%	-7.324%
2020-10-13	10.6600	10.6600	10.6600	10.6600	-0.187%	-7.411%
2020-10-12	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.584%
2020-10-09	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.498%
2020-10-08	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.324%
2020-10-07	10.6300	10.6300	10.6300	10.6300	+0.189%	-7.150%
2020-10-06	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.975%
2020-10-05	10.6200	10.6200	10.6200	10.6200	+0.283%	-7.062%

.dark-mode .T1NpRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1NpRZ{ color: #333333; background-color: white; border: 2px solid #333333; }EGRIXEATON VANCE GLOBAL MACRO ABSOLUTE RETURN ADVANTAGE FD CL Imf NASDAQ

EGRIX
EATON VANCE GLOBAL MACRO ABSOLUTE RETURN ADVANTAGE FD CL I
mf NASDAQ