Dark

EGRCX
EATON VANCE GLOBAL MACRO ABSOLUTE RETURN ADVANTAGE FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

9.51USD-0.210%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5100	9.5100	9.5100	9.5100	-0.210%	0.000%
2022-03-25	9.5300	9.5300	9.5300	9.5300	+0.105%	-0.210%
2022-03-24	9.5200	9.5200	9.5200	9.5200	+0.211%	-0.105%
2022-03-23	9.5000	9.5000	9.5000	9.5000	+0.529%	+0.105%
2022-03-22	9.4500	9.4500	9.4500	9.4500	+0.318%	+0.635%
2022-03-21	9.4200	9.4200	9.4200	9.4200	+0.426%	+0.955%
2022-03-18	9.3800	9.3800	9.3800	9.3800	+0.321%	+1.386%
2022-03-17	9.3500	9.3500	9.3500	9.3500	+0.322%	+1.711%
2022-03-16	9.3200	9.3200	9.3200	9.3200	-0.214%	+2.039%
2022-03-15	9.3400	9.3400	9.3400	9.3400	-0.638%	+1.820%
2022-03-14	9.4000	9.4000	9.4000	9.4000	+0.320%	+1.170%
2022-03-11	9.3700	9.3700	9.3700	9.3700	0.000%	+1.494%
2022-03-10	9.3700	9.3700	9.3700	9.3700	+0.536%	+1.494%
2022-03-09	9.3200	9.3200	9.3200	9.3200	+0.215%	+2.039%
2022-03-08	9.3000	9.3000	9.3000	9.3000	+0.216%	+2.258%
2022-03-07	9.2800	9.2800	9.2800	9.2800	-1.277%	+2.478%
2022-03-04	9.4000	9.4000	9.4000	9.4000	-0.212%	+1.170%
2022-03-03	9.4200	9.4200	9.4200	9.4200	-0.106%	+0.955%
2022-03-02	9.4300	9.4300	9.4300	9.4300	-2.178%	+0.848%
2022-03-01	9.6400	9.6400	9.6400	9.6400	-0.823%	-1.349%
2022-02-28	9.7200	9.7200	9.7200	9.7200	+1.356%	-2.160%
2022-02-25	9.5900	9.5900	9.5900	9.5900	+0.314%	-0.834%
2022-02-24	9.5600	9.5600	9.5600	9.5600	-2.648%	-0.523%
2022-02-23	9.8200	9.8200	9.8200	9.8200	-0.406%	-3.157%
2022-02-22	9.8600	9.8600	9.8600	9.8600	-0.605%	-3.550%
2022-02-18	9.9200	9.9200	9.9200	9.9200	0.000%	-4.133%
2022-02-17	9.9200	9.9200	9.9200	9.9200	-0.201%	-4.133%
2022-02-16	9.9400	9.9400	9.9400	9.9400	-0.101%	-4.326%
2022-02-15	9.9500	9.9500	9.9500	9.9500	+0.201%	-4.422%
2022-02-14	9.9300	9.9300	9.9300	9.9300	-0.101%	-4.230%
2022-02-11	9.9400	9.9400	9.9400	9.9400	-0.201%	-4.326%
2022-02-10	9.9600	9.9600	9.9600	9.9600	+0.606%	-4.518%
2022-02-09	9.9000	9.9000	9.9000	9.9000	0.000%	-3.939%
2022-02-08	9.9000	9.9000	9.9000	9.9000	0.000%	-3.939%
2022-02-07	9.9000	9.9000	9.9000	9.9000	+0.202%	-3.939%
2022-02-04	9.8800	9.8800	9.8800	9.8800	+0.305%	-3.745%
2022-02-03	9.8500	9.8500	9.8500	9.8500	+0.203%	-3.452%
2022-02-02	9.8300	9.8300	9.8300	9.8300	+0.204%	-3.255%
2022-02-01	9.8100	9.8100	9.8100	9.8100	0.000%	-3.058%
2022-01-31	9.8100	9.8100	9.8100	9.8100	+0.204%	-3.058%
2022-01-28	9.7900	9.7900	9.7900	9.7900	+0.102%	-2.860%
2022-01-27	9.7800	9.7800	9.7800	9.7800	+0.308%	-2.761%
2022-01-26	9.7500	9.7500	9.7500	9.7500	0.000%	-2.462%
2022-01-25	9.7500	9.7500	9.7500	9.7500	0.000%	-2.462%
2022-01-24	9.7500	9.7500	9.7500	9.7500	-0.409%	-2.462%
2022-01-21	9.7900	9.7900	9.7900	9.7900	-0.204%	-2.860%
2022-01-20	9.8100	9.8100	9.8100	9.8100	-0.305%	-3.058%
2022-01-19	9.8400	9.8400	9.8400	9.8400	-0.405%	-3.354%
2022-01-18	9.8800	9.8800	9.8800	9.8800	-0.101%	-3.745%
2022-01-14	9.8900	9.8900	9.8900	9.8900	+0.203%	-3.842%
2022-01-13	9.8700	9.8700	9.8700	9.8700	-0.101%	-3.647%
2022-01-12	9.8800	9.8800	9.8800	9.8800	-0.303%	-3.745%
2022-01-11	9.9100	9.9100	9.9100	9.9100	+0.101%	-4.036%
2022-01-10	9.9000	9.9000	9.9000	9.9000	-0.101%	-3.939%
2022-01-07	9.9100	9.9100	9.9100	9.9100	+0.101%	-4.036%
2022-01-06	9.9000	9.9000	9.9000	9.9000	0.000%	-3.939%
2022-01-05	9.9000	9.9000	9.9000	9.9000	-0.101%	-3.939%
2022-01-04	9.9100	9.9100	9.9100	9.9100	-0.101%	-4.036%
2022-01-03	9.9200	9.9200	9.9200	9.9200	+0.303%	-4.133%
2021-12-31	9.8900	9.8900	9.8900	9.8900	0.000%	-3.842%
2021-12-30	9.8900	9.8900	9.8900	9.8900	-3.887%	-3.842%
2021-12-29	10.2900	10.2900	10.2900	10.2900	+0.195%	-7.580%
2021-12-28	10.2700	10.2700	10.2700	10.2700	+0.195%	-7.400%
2021-12-27	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-12-23	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.129%
2021-12-22	10.2300	10.2300	10.2300	10.2300	-0.195%	-7.038%
2021-12-21	10.2500	10.2500	10.2500	10.2500	+0.294%	-7.220%
2021-12-20	10.2200	10.2200	10.2200	10.2200	+0.294%	-6.947%
2021-12-17	10.1900	10.1900	10.1900	10.1900	0.000%	-6.673%
2021-12-16	10.1900	10.1900	10.1900	10.1900	-0.196%	-6.673%
2021-12-15	10.2100	10.2100	10.2100	10.2100	0.000%	-6.856%
2021-12-14	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.856%
2021-12-13	10.2000	10.2000	10.2000	10.2000	-0.196%	-6.765%
2021-12-10	10.2200	10.2200	10.2200	10.2200	+0.098%	-6.947%
2021-12-09	10.2100	10.2100	10.2100	10.2100	+0.196%	-6.856%
2021-12-08	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-12-07	10.1800	10.1800	10.1800	10.1800	+0.098%	-6.582%
2021-12-06	10.1700	10.1700	10.1700	10.1700	+0.098%	-6.490%
2021-12-03	10.1600	10.1600	10.1600	10.1600	0.000%	-6.398%
2021-12-02	10.1600	10.1600	10.1600	10.1600	+0.296%	-6.398%
2021-12-01	10.1300	10.1300	10.1300	10.1300	+0.099%	-6.120%
2021-11-30	10.1200	10.1200	10.1200	10.1200	-0.099%	-6.028%
2021-11-29	10.1300	10.1300	10.1300	10.1300	0.000%	-6.120%
2021-11-26	10.1300	10.1300	10.1300	10.1300	-0.491%	-6.120%
2021-11-24	10.1800	10.1800	10.1800	10.1800	0.000%	-6.582%
2021-11-23	10.1800	10.1800	10.1800	10.1800	+0.098%	-6.582%
2021-11-22	10.1700	10.1700	10.1700	10.1700	-0.098%	-6.490%
2021-11-19	10.1800	10.1800	10.1800	10.1800	-0.196%	-6.582%
2021-11-18	10.2000	10.2000	10.2000	10.2000	0.000%	-6.765%
2021-11-17	10.2000	10.2000	10.2000	10.2000	-0.196%	-6.765%
2021-11-16	10.2200	10.2200	10.2200	10.2200	0.000%	-6.947%
2021-11-15	10.2200	10.2200	10.2200	10.2200	+0.196%	-6.947%
2021-11-12	10.2000	10.2000	10.2000	10.2000	-0.293%	-6.765%
2021-11-11	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.038%
2021-11-10	10.2200	10.2200	10.2200	10.2200	+0.294%	-6.947%
2021-11-09	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-11-08	10.1800	10.1800	10.1800	10.1800	+0.197%	-6.582%
2021-11-05	10.1600	10.1600	10.1600	10.1600	-0.196%	-6.398%
2021-11-04	10.1800	10.1800	10.1800	10.1800	0.000%	-6.582%
2021-11-03	10.1800	10.1800	10.1800	10.1800	+0.098%	-6.582%
2021-11-02	10.1700	10.1700	10.1700	10.1700	-0.098%	-6.490%
2021-11-01	10.1800	10.1800	10.1800	10.1800	0.000%	-6.582%
2021-10-29	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.582%
2021-10-28	10.1900	10.1900	10.1900	10.1900	+0.197%	-6.673%
2021-10-27	10.1700	10.1700	10.1700	10.1700	-0.098%	-6.490%
2021-10-26	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.582%
2021-10-25	10.1900	10.1900	10.1900	10.1900	0.000%	-6.673%
2021-10-22	10.1900	10.1900	10.1900	10.1900	-0.098%	-6.673%
2021-10-21	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.765%
2021-10-20	10.1900	10.1900	10.1900	10.1900	-0.098%	-6.673%
2021-10-19	10.2000	10.2000	10.2000	10.2000	0.000%	-6.765%
2021-10-18	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.765%
2021-10-15	10.2100	10.2100	10.2100	10.2100	0.000%	-6.856%
2021-10-14	10.2100	10.2100	10.2100	10.2100	0.000%	-6.856%
2021-10-13	10.2100	10.2100	10.2100	10.2100	-0.293%	-6.856%
2021-10-12	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.129%
2021-10-11	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-10-08	10.2400	10.2400	10.2400	10.2400	0.000%	-7.129%
2021-10-07	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.129%
2021-10-06	10.2300	10.2300	10.2300	10.2300	0.000%	-7.038%
2021-10-05	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.038%
2021-10-04	10.2200	10.2200	10.2200	10.2200	+0.098%	-6.947%
2021-10-01	10.2100	10.2100	10.2100	10.2100	-0.196%	-6.856%
2021-09-30	10.2300	10.2300	10.2300	10.2300	0.000%	-7.038%
2021-09-29	10.2300	10.2300	10.2300	10.2300	+0.196%	-7.038%
2021-09-28	10.2100	10.2100	10.2100	10.2100	-0.098%	-6.856%
2021-09-27	10.2200	10.2200	10.2200	10.2200	0.000%	-6.947%
2021-09-24	10.2200	10.2200	10.2200	10.2200	0.000%	-6.947%
2021-09-23	10.2200	10.2200	10.2200	10.2200	+0.196%	-6.947%
2021-09-22	10.2000	10.2000	10.2000	10.2000	0.000%	-6.765%
2021-09-21	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.765%
2021-09-20	10.1900	10.1900	10.1900	10.1900	-0.488%	-6.673%
2021-09-17	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.129%
2021-09-16	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-09-15	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.129%
2021-09-14	10.2300	10.2300	10.2300	10.2300	0.000%	-7.038%
2021-09-13	10.2300	10.2300	10.2300	10.2300	0.000%	-7.038%
2021-09-10	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.038%
2021-09-09	10.2200	10.2200	10.2200	10.2200	-0.098%	-6.947%
2021-09-08	10.2300	10.2300	10.2300	10.2300	-0.389%	-7.038%
2021-09-07	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.400%
2021-09-03	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.310%
2021-09-02	10.2500	10.2500	10.2500	10.2500	-0.097%	-7.220%
2021-09-01	10.2600	10.2600	10.2600	10.2600	0.000%	-7.310%
2021-08-31	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.310%
2021-08-30	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-08-27	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.129%
2021-08-26	10.2500	10.2500	10.2500	10.2500	-0.097%	-7.220%
2021-08-25	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.310%
2021-08-24	10.2500	10.2500	10.2500	10.2500	0.000%	-7.220%
2021-08-23	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-08-20	10.2400	10.2400	10.2400	10.2400	0.000%	-7.129%
2021-08-19	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.129%
2021-08-18	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-08-17	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.129%
2021-08-16	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2021-08-13	10.2400	10.2400	10.2400	10.2400	0.000%	-7.129%
2021-08-12	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.129%
2021-08-11	10.2200	10.2200	10.2200	10.2200	-0.098%	-6.947%
2021-08-10	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.038%
2021-08-09	10.2400	10.2400	10.2400	10.2400	0.000%	-7.129%
2021-08-06	10.2400	10.2400	10.2400	10.2400	+0.294%	-7.129%
2021-08-05	10.2100	10.2100	10.2100	10.2100	+0.196%	-6.856%
2021-08-04	10.1900	10.1900	10.1900	10.1900	0.000%	-6.673%
2021-08-03	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-08-02	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.582%
2021-07-30	10.1900	10.1900	10.1900	10.1900	-0.098%	-6.673%
2021-07-29	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.765%
2021-07-28	10.1900	10.1900	10.1900	10.1900	+0.197%	-6.673%
2021-07-27	10.1700	10.1700	10.1700	10.1700	0.000%	-6.490%
2021-07-26	10.1700	10.1700	10.1700	10.1700	-0.098%	-6.490%
2021-07-23	10.1800	10.1800	10.1800	10.1800	+0.197%	-6.582%
2021-07-22	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.398%
2021-07-21	10.1500	10.1500	10.1500	10.1500	+0.197%	-6.305%
2021-07-20	10.1300	10.1300	10.1300	10.1300	0.000%	-6.120%
2021-07-19	10.1300	10.1300	10.1300	10.1300	-0.197%	-6.120%
2021-07-16	10.1500	10.1500	10.1500	10.1500	+0.099%	-6.305%
2021-07-15	10.1400	10.1400	10.1400	10.1400	0.000%	-6.213%
2021-07-14	10.1400	10.1400	10.1400	10.1400	-0.295%	-6.213%
2021-07-13	10.1700	10.1700	10.1700	10.1700	+0.197%	-6.490%
2021-07-12	10.1500	10.1500	10.1500	10.1500	-0.197%	-6.305%
2021-07-06	10.1700	10.1700	10.1700	10.1700	-0.294%	-6.490%
2021-07-02	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.765%
2021-07-01	10.2100	10.2100	10.2100	10.2100	0.000%	-6.856%
2021-06-30	10.2100	10.2100	10.2100	10.2100	0.000%	-6.856%
2021-06-29	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.856%
2021-06-28	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.765%
2021-06-25	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-06-24	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.582%
2021-06-23	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-06-22	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.582%
2021-06-21	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-06-18	10.1800	10.1800	10.1800	10.1800	+0.098%	-6.582%
2021-06-17	10.1700	10.1700	10.1700	10.1700	-0.392%	-6.490%
2021-06-16	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.856%
2021-06-15	10.2000	10.2000	10.2000	10.2000	-0.196%	-6.765%
2021-06-14	10.2200	10.2200	10.2200	10.2200	+0.196%	-6.947%
2021-06-11	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.765%
2021-06-10	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.856%
2021-06-09	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.765%
2021-06-08	10.2100	10.2100	10.2100	10.2100	+0.196%	-6.856%
2021-06-07	10.1900	10.1900	10.1900	10.1900	0.000%	-6.673%
2021-06-04	10.1900	10.1900	10.1900	10.1900	-0.098%	-6.673%
2021-06-03	10.2000	10.2000	10.2000	10.2000	+0.295%	-6.765%
2021-06-02	10.1700	10.1700	10.1700	10.1700	0.000%	-6.490%
2021-06-01	10.1700	10.1700	10.1700	10.1700	+0.197%	-6.490%
2021-05-28	10.1500	10.1500	10.1500	10.1500	+0.197%	-6.305%
2021-05-27	10.1300	10.1300	10.1300	10.1300	+0.198%	-6.120%
2021-05-26	10.1100	10.1100	10.1100	10.1100	-0.099%	-5.935%
2021-05-24	10.1200	10.1200	10.1200	10.1200	0.000%	-6.028%
2021-05-21	10.1200	10.1200	10.1200	10.1200	+0.099%	-6.028%
2021-05-20	10.1100	10.1100	10.1100	10.1100	0.000%	-5.935%
2021-05-19	10.1100	10.1100	10.1100	10.1100	+0.099%	-5.935%
2021-05-18	10.1000	10.1000	10.1000	10.1000	0.000%	-5.842%
2021-05-17	10.1000	10.1000	10.1000	10.1000	+0.099%	-5.842%
2021-05-14	10.0900	10.0900	10.0900	10.0900	+0.199%	-5.748%
2021-05-13	10.0700	10.0700	10.0700	10.0700	-0.198%	-5.561%
2021-05-12	10.0900	10.0900	10.0900	10.0900	0.000%	-5.748%
2021-05-11	10.0900	10.0900	10.0900	10.0900	+0.298%	-5.748%
2021-05-10	10.0600	10.0600	10.0600	10.0600	+0.100%	-5.467%
2021-05-07	10.0500	10.0500	10.0500	10.0500	+0.100%	-5.373%
2021-05-06	10.0400	10.0400	10.0400	10.0400	+0.200%	-5.279%
2021-05-05	10.0200	10.0200	10.0200	10.0200	-0.100%	-5.090%
2021-05-04	10.0300	10.0300	10.0300	10.0300	-0.100%	-5.184%
2021-05-03	10.0400	10.0400	10.0400	10.0400	0.000%	-5.279%
2021-04-30	10.0400	10.0400	10.0400	10.0400	-0.100%	-5.279%
2021-04-29	10.0500	10.0500	10.0500	10.0500	+0.199%	-5.373%
2021-04-28	10.0300	10.0300	10.0300	10.0300	0.000%	-5.184%
2021-04-27	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.184%
2021-04-26	10.0100	10.0100	10.0100	10.0100	+0.100%	-4.995%
2021-04-23	10.0000	10.0000	10.0000	10.0000	+0.200%	-4.900%
2021-04-22	9.9800	9.9800	9.9800	9.9800	+0.100%	-4.709%
2021-04-21	9.9700	9.9700	9.9700	9.9700	0.000%	-4.614%
2021-04-20	9.9700	9.9700	9.9700	9.9700	-0.200%	-4.614%
2021-04-19	9.9900	9.9900	9.9900	9.9900	+0.100%	-4.805%
2021-04-16	9.9800	9.9800	9.9800	9.9800	+0.302%	-4.709%
2021-04-15	9.9500	9.9500	9.9500	9.9500	-0.301%	-4.422%
2021-04-14	9.9800	9.9800	9.9800	9.9800	+0.100%	-4.709%
2021-04-13	9.9700	9.9700	9.9700	9.9700	-0.300%	-4.614%
2021-04-12	10.0000	10.0000	10.0000	10.0000	0.000%	-4.900%
2021-04-09	10.0000	10.0000	10.0000	10.0000	+0.100%	-4.900%
2021-04-08	9.9900	9.9900	9.9900	9.9900	0.000%	-4.805%
2021-04-07	9.9900	9.9900	9.9900	9.9900	+0.402%	-4.805%
2021-04-06	9.9500	9.9500	9.9500	9.9500	-0.100%	-4.422%
2021-04-05	9.9600	9.9600	9.9600	9.9600	+0.101%	-4.518%
2021-04-01	9.9500	9.9500	9.9500	9.9500	-0.100%	-4.422%
2021-03-31	9.9600	9.9600	9.9600	9.9600	0.000%	-4.518%
2021-03-30	9.9600	9.9600	9.9600	9.9600	-0.100%	-4.518%
2021-03-29	9.9700	9.9700	9.9700	9.9700	-0.100%	-4.614%
2021-03-26	9.9800	9.9800	9.9800	9.9800	+0.201%	-4.709%
2021-03-25	9.9600	9.9600	9.9600	9.9600	+0.101%	-4.518%
2021-03-24	9.9500	9.9500	9.9500	9.9500	-0.201%	-4.422%
2021-03-23	9.9700	9.9700	9.9700	9.9700	-0.100%	-4.614%
2021-03-22	9.9800	9.9800	9.9800	9.9800	-0.697%	-4.709%
2021-03-19	10.0500	10.0500	10.0500	10.0500	+0.100%	-5.373%
2021-03-18	10.0400	10.0400	10.0400	10.0400	0.000%	-5.279%
2021-03-17	10.0400	10.0400	10.0400	10.0400	-0.100%	-5.279%
2021-03-16	10.0500	10.0500	10.0500	10.0500	+0.199%	-5.373%
2021-03-15	10.0300	10.0300	10.0300	10.0300	0.000%	-5.184%
2021-03-12	10.0300	10.0300	10.0300	10.0300	+0.100%	-5.184%
2021-03-11	10.0200	10.0200	10.0200	10.0200	-0.100%	-5.090%
2021-03-10	10.0300	10.0300	10.0300	10.0300	0.000%	-5.184%
2021-03-09	10.0300	10.0300	10.0300	10.0300	-0.100%	-5.184%
2021-03-08	10.0400	10.0400	10.0400	10.0400	-0.397%	-5.279%
2021-03-05	10.0800	10.0800	10.0800	10.0800	-0.099%	-5.655%
2021-03-04	10.0900	10.0900	10.0900	10.0900	0.000%	-5.748%
2021-03-03	10.0900	10.0900	10.0900	10.0900	+0.199%	-5.748%
2021-03-02	10.0700	10.0700	10.0700	10.0700	+0.099%	-5.561%
2021-03-01	10.0600	10.0600	10.0600	10.0600	0.000%	-5.467%
2021-02-26	10.0600	10.0600	10.0600	10.0600	-0.297%	-5.467%
2021-02-25	10.0900	10.0900	10.0900	10.0900	-0.099%	-5.748%
2021-02-24	10.1000	10.1000	10.1000	10.1000	-0.099%	-5.842%
2021-02-23	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.935%
2021-02-22	10.1300	10.1300	10.1300	10.1300	-0.589%	-6.120%
2021-02-19	10.1900	10.1900	10.1900	10.1900	+0.197%	-6.673%
2021-02-18	10.1700	10.1700	10.1700	10.1700	-0.196%	-6.490%
2021-02-17	10.1900	10.1900	10.1900	10.1900	-0.098%	-6.673%
2021-02-16	10.2000	10.2000	10.2000	10.2000	+0.098%	-6.765%
2021-02-12	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2021-02-11	10.1800	10.1800	10.1800	10.1800	+0.197%	-6.582%
2021-02-10	10.1600	10.1600	10.1600	10.1600	-0.098%	-6.398%
2021-02-09	10.1700	10.1700	10.1700	10.1700	+0.098%	-6.490%
2021-02-08	10.1600	10.1600	10.1600	10.1600	0.000%	-6.398%
2021-02-05	10.1600	10.1600	10.1600	10.1600	+0.296%	-6.398%
2021-02-04	10.1300	10.1300	10.1300	10.1300	+0.099%	-6.120%
2021-02-03	10.1200	10.1200	10.1200	10.1200	+0.198%	-6.028%
2021-02-02	10.1000	10.1000	10.1000	10.1000	+0.198%	-5.842%
2021-02-01	10.0800	10.0800	10.0800	10.0800	+0.099%	-5.655%
2021-01-29	10.0700	10.0700	10.0700	10.0700	+0.099%	-5.561%
2021-01-28	10.0600	10.0600	10.0600	10.0600	0.000%	-5.467%
2021-01-27	10.0600	10.0600	10.0600	10.0600	-0.198%	-5.467%
2021-01-26	10.0800	10.0800	10.0800	10.0800	-0.099%	-5.655%
2021-01-25	10.0900	10.0900	10.0900	10.0900	-0.099%	-5.748%
2021-01-22	10.1000	10.1000	10.1000	10.1000	0.000%	-5.842%
2021-01-21	10.1000	10.1000	10.1000	10.1000	+0.198%	-5.842%
2021-01-20	10.0800	10.0800	10.0800	10.0800	+0.099%	-5.655%
2021-01-19	10.0700	10.0700	10.0700	10.0700	-0.198%	-5.561%
2021-01-15	10.0900	10.0900	10.0900	10.0900	+0.099%	-5.748%
2021-01-14	10.0800	10.0800	10.0800	10.0800	+0.099%	-5.655%
2021-01-13	10.0700	10.0700	10.0700	10.0700	-0.198%	-5.561%
2021-01-12	10.0900	10.0900	10.0900	10.0900	-0.099%	-5.748%
2021-01-11	10.1000	10.1000	10.1000	10.1000	0.000%	-5.842%
2021-01-08	10.1000	10.1000	10.1000	10.1000	-0.099%	-5.842%
2021-01-07	10.1100	10.1100	10.1100	10.1100	+0.198%	-5.935%
2021-01-06	10.0900	10.0900	10.0900	10.0900	+0.199%	-5.748%
2021-01-05	10.0700	10.0700	10.0700	10.0700	+0.399%	-5.561%
2021-01-04	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.184%
2020-12-31	10.0100	10.0100	10.0100	10.0100	+0.100%	-4.995%
2020-12-30	10.0000	10.0000	10.0000	10.0000	-4.398%	-4.900%
2020-12-29	10.4600	10.4600	10.4600	10.4600	0.000%	-9.082%
2020-12-28	10.4600	10.4600	10.4600	10.4600	+0.096%	-9.082%
2020-12-24	10.4500	10.4500	10.4500	10.4500	0.000%	-8.995%
2020-12-23	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.995%
2020-12-22	10.4400	10.4400	10.4400	10.4400	-0.191%	-8.908%
2020-12-21	10.4600	10.4600	10.4600	10.4600	+0.096%	-9.082%
2020-12-18	10.4500	10.4500	10.4500	10.4500	0.000%	-8.995%
2020-12-17	10.4500	10.4500	10.4500	10.4500	0.000%	-8.995%
2020-12-16	10.4500	10.4500	10.4500	10.4500	0.000%	-8.995%
2020-12-15	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.995%
2020-12-14	10.4400	10.4400	10.4400	10.4400	+0.192%	-8.908%
2020-12-11	10.4200	10.4200	10.4200	10.4200	0.000%	-8.733%
2020-12-10	10.4200	10.4200	10.4200	10.4200	0.000%	-8.733%
2020-12-09	10.4200	10.4200	10.4200	10.4200	0.000%	-8.733%
2020-12-08	10.4200	10.4200	10.4200	10.4200	-0.096%	-8.733%
2020-12-07	10.4300	10.4300	10.4300	10.4300	-0.096%	-8.821%
2020-12-04	10.4400	10.4400	10.4400	10.4400	+0.385%	-8.908%
2020-12-03	10.4000	10.4000	10.4000	10.4000	+0.193%	-8.558%
2020-12-02	10.3800	10.3800	10.3800	10.3800	+0.290%	-8.382%
2020-12-01	10.3500	10.3500	10.3500	10.3500	+0.291%	-8.116%
2020-11-30	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.849%
2020-11-27	10.3100	10.3100	10.3100	10.3100	+0.194%	-7.759%
2020-11-26	10.2900	10.2900	10.2900	10.2900	0.000%	-7.580%
2020-11-25	10.2900	10.2900	10.2900	10.2900	-0.097%	-7.580%
2020-11-24	10.3000	10.3000	10.3000	10.3000	0.000%	-7.670%
2020-11-23	10.3000	10.3000	10.3000	10.3000	+0.097%	-7.670%
2020-11-20	10.2900	10.2900	10.2900	10.2900	0.000%	-7.580%
2020-11-19	10.2900	10.2900	10.2900	10.2900	-0.097%	-7.580%
2020-11-18	10.3000	10.3000	10.3000	10.3000	+0.195%	-7.670%
2020-11-17	10.2800	10.2800	10.2800	10.2800	+0.293%	-7.490%
2020-11-16	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.220%
2020-11-13	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.129%
2020-11-12	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.038%
2020-11-11	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.129%
2020-11-10	10.2500	10.2500	10.2500	10.2500	-0.097%	-7.220%
2020-11-09	10.2600	10.2600	10.2600	10.2600	+0.391%	-7.310%
2020-11-06	10.2200	10.2200	10.2200	10.2200	+0.294%	-6.947%
2020-11-05	10.1900	10.1900	10.1900	10.1900	+0.295%	-6.673%
2020-11-04	10.1600	10.1600	10.1600	10.1600	-0.392%	-6.398%
2020-11-03	10.2000	10.2000	10.2000	10.2000	+0.295%	-6.765%
2020-11-02	10.1700	10.1700	10.1700	10.1700	+0.197%	-6.490%
2020-10-30	10.1500	10.1500	10.1500	10.1500	-0.098%	-6.305%
2020-10-29	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.398%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-0.098%	-6.305%
2020-10-27	10.1600	10.1600	10.1600	10.1600	-0.098%	-6.398%
2020-10-26	10.1700	10.1700	10.1700	10.1700	-0.196%	-6.490%
2020-10-23	10.1900	10.1900	10.1900	10.1900	+0.197%	-6.673%
2020-10-22	10.1700	10.1700	10.1700	10.1700	-0.098%	-6.490%
2020-10-21	10.1800	10.1800	10.1800	10.1800	-0.098%	-6.582%
2020-10-20	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.673%
2020-10-19	10.1800	10.1800	10.1800	10.1800	0.000%	-6.582%
2020-10-16	10.1800	10.1800	10.1800	10.1800	0.000%	-6.582%
2020-10-15	10.1800	10.1800	10.1800	10.1800	-0.196%	-6.582%
2020-10-14	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.765%
2020-10-13	10.2100	10.2100	10.2100	10.2100	-0.098%	-6.856%
2020-10-12	10.2200	10.2200	10.2200	10.2200	0.000%	-6.947%
2020-10-09	10.2200	10.2200	10.2200	10.2200	+0.196%	-6.947%
2020-10-08	10.2000	10.2000	10.2000	10.2000	+0.196%	-6.765%
2020-10-07	10.1800	10.1800	10.1800	10.1800	+0.197%	-6.582%
2020-10-06	10.1600	10.1600	10.1600	10.1600	-0.098%	-6.398%
2020-10-05	10.1700	10.1700	10.1700	10.1700	+0.296%	-6.490%

.dark-mode .mJ3PDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ3PDW{ color: #333333; background-color: white; border: 2px solid #333333; }EGRCXEATON VANCE GLOBAL MACRO ABSOLUTE RETURN ADVANTAGE FD CL Cmf NASDAQ

EGRCX
EATON VANCE GLOBAL MACRO ABSOLUTE RETURN ADVANTAGE FD CL C
mf NASDAQ