Dark

EGOHX
ALLSPRING LARGE CAP CORE FUND - R
mf NASDAQ

Inactive

Mar 29, 2022

17.76USD+1.024%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7600	17.7600	17.7600	17.7600	+1.024%	0.000%
2022-03-25	17.5800	17.5800	17.5800	17.5800	+0.342%	+1.024%
2022-03-24	17.5200	17.5200	17.5200	17.5200	+1.155%	+1.370%
2022-03-23	17.3200	17.3200	17.3200	17.3200	-1.423%	+2.540%
2022-03-22	17.5700	17.5700	17.5700	17.5700	+0.688%	+1.081%
2022-03-21	17.4500	17.4500	17.4500	17.4500	-0.172%	+1.777%
2022-03-18	17.4800	17.4800	17.4800	17.4800	+1.157%	+1.602%
2022-03-17	17.2800	17.2800	17.2800	17.2800	+1.230%	+2.778%
2022-03-16	17.0700	17.0700	17.0700	17.0700	+1.910%	+4.042%
2022-03-15	16.7500	16.7500	16.7500	16.7500	+1.948%	+6.030%
2022-03-14	16.4300	16.4300	16.4300	16.4300	-1.024%	+8.095%
2022-03-11	16.6000	16.6000	16.6000	16.6000	-0.955%	+6.988%
2022-03-10	16.7600	16.7600	16.7600	16.7600	0.000%	+5.967%
2022-03-09	16.7600	16.7600	16.7600	16.7600	+2.445%	+5.967%
2022-03-08	16.3600	16.3600	16.3600	16.3600	-0.608%	+8.557%
2022-03-07	16.4600	16.4600	16.4600	16.4600	-3.005%	+7.898%
2022-03-04	16.9700	16.9700	16.9700	16.9700	-0.992%	+4.655%
2022-03-03	17.1400	17.1400	17.1400	17.1400	-0.522%	+3.617%
2022-03-02	17.2300	17.2300	17.2300	17.2300	+2.013%	+3.076%
2022-03-01	16.8900	16.8900	16.8900	16.8900	-1.054%	+5.151%
2022-02-28	17.0700	17.0700	17.0700	17.0700	+0.059%	+4.042%
2022-02-25	17.0600	17.0600	17.0600	17.0600	+2.586%	+4.103%
2022-02-24	16.6300	16.6300	16.6300	16.6300	+1.156%	+6.795%
2022-02-23	16.4400	16.4400	16.4400	16.4400	-1.380%	+8.029%
2022-02-22	16.6700	16.6700	16.6700	16.6700	-1.536%	+6.539%
2022-02-18	16.9300	16.9300	16.9300	16.9300	-0.587%	+4.903%
2022-02-17	17.0300	17.0300	17.0300	17.0300	-1.788%	+4.287%
2022-02-16	17.3400	17.3400	17.3400	17.3400	+0.289%	+2.422%
2022-02-15	17.2900	17.2900	17.2900	17.2900	+1.408%	+2.718%
2022-02-14	17.0500	17.0500	17.0500	17.0500	-0.641%	+4.164%
2022-02-11	17.1600	17.1600	17.1600	17.1600	-1.379%	+3.497%
2022-02-10	17.4000	17.4000	17.4000	17.4000	-1.806%	+2.069%
2022-02-09	17.7200	17.7200	17.7200	17.7200	+1.489%	+0.226%
2022-02-08	17.4600	17.4600	17.4600	17.4600	+0.808%	+1.718%
2022-02-07	17.3200	17.3200	17.3200	17.3200	-0.403%	+2.540%
2022-02-04	17.3900	17.3900	17.3900	17.3900	+0.231%	+2.128%
2022-02-03	17.3500	17.3500	17.3500	17.3500	-1.588%	+2.363%
2022-02-02	17.6300	17.6300	17.6300	17.6300	+1.322%	+0.737%
2022-02-01	17.4000	17.4000	17.4000	17.4000	+0.870%	+2.069%
2022-01-31	17.2500	17.2500	17.2500	17.2500	+1.232%	+2.957%
2022-01-28	17.0400	17.0400	17.0400	17.0400	+2.342%	+4.225%
2022-01-27	16.6500	16.6500	16.6500	16.6500	-0.120%	+6.667%
2022-01-26	16.6700	16.6700	16.6700	16.6700	-0.239%	+6.539%
2022-01-25	16.7100	16.7100	16.7100	16.7100	-1.124%	+6.284%
2022-01-24	16.9000	16.9000	16.9000	16.9000	+0.956%	+5.089%
2022-01-21	16.7400	16.7400	16.7400	16.7400	-1.933%	+6.093%
2022-01-20	17.0700	17.0700	17.0700	17.0700	-1.329%	+4.042%
2022-01-19	17.3000	17.3000	17.3000	17.3000	-1.199%	+2.659%
2022-01-18	17.5100	17.5100	17.5100	17.5100	-1.850%	+1.428%
2022-01-14	17.8400	17.8400	17.8400	17.8400	+0.112%	-0.448%
2022-01-13	17.8200	17.8200	17.8200	17.8200	-1.000%	-0.337%
2022-01-12	18.0000	18.0000	18.0000	18.0000	+0.279%	-1.333%
2022-01-11	17.9500	17.9500	17.9500	17.9500	+1.127%	-1.058%
2022-01-10	17.7500	17.7500	17.7500	17.7500	0.000%	+0.056%
2022-01-07	17.7500	17.7500	17.7500	17.7500	-0.393%	+0.056%
2022-01-06	17.8200	17.8200	17.8200	17.8200	+0.056%	-0.337%
2022-01-05	17.8100	17.8100	17.8100	17.8100	-1.819%	-0.281%
2022-01-04	18.1400	18.1400	18.1400	18.1400	+0.332%	-2.095%
2022-01-03	18.0800	18.0800	18.0800	18.0800	+0.055%	-1.770%
2021-12-31	18.0700	18.0700	18.0700	18.0700	-0.166%	-1.716%
2021-12-30	18.1000	18.1000	18.1000	18.1000	-0.275%	-1.878%
2021-12-29	18.1500	18.1500	18.1500	18.1500	+0.387%	-2.149%
2021-12-28	18.0800	18.0800	18.0800	18.0800	-0.221%	-1.770%
2021-12-27	18.1200	18.1200	18.1200	18.1200	+1.626%	-1.987%
2021-12-23	17.8300	17.8300	17.8300	17.8300	+0.564%	-0.393%
2021-12-22	17.7300	17.7300	17.7300	17.7300	+1.083%	+0.169%
2021-12-21	17.5400	17.5400	17.5400	17.5400	+1.505%	+1.254%
2021-12-20	17.2800	17.2800	17.2800	17.2800	-1.426%	+2.778%
2021-12-17	17.5300	17.5300	17.5300	17.5300	-1.239%	+1.312%
2021-12-16	17.7500	17.7500	17.7500	17.7500	-0.838%	+0.056%
2021-12-15	17.9000	17.9000	17.9000	17.9000	+1.589%	-0.782%
2021-12-14	17.6200	17.6200	17.6200	17.6200	-0.732%	+0.795%
2021-12-13	17.7500	17.7500	17.7500	17.7500	-0.783%	+0.056%
2021-12-10	17.8900	17.8900	17.8900	17.8900	+1.245%	-0.727%
2021-12-09	17.6700	17.6700	17.6700	17.6700	-12.611%	+0.509%
2021-12-08	20.2200	20.2200	20.2200	20.2200	+0.198%	-12.166%
2021-12-07	20.1800	20.1800	20.1800	20.1800	+2.177%	-11.992%
2021-12-06	19.7500	19.7500	19.7500	19.7500	+0.920%	-10.076%
2021-12-03	19.5700	19.5700	19.5700	19.5700	-0.811%	-9.249%
2021-12-02	19.7300	19.7300	19.7300	19.7300	+1.492%	-9.985%
2021-12-01	19.4400	19.4400	19.4400	19.4400	-0.766%	-8.642%
2021-11-30	19.5900	19.5900	19.5900	19.5900	-2.050%	-9.342%
2021-11-29	20.0000	20.0000	20.0000	20.0000	+0.857%	-11.200%
2021-11-26	19.8300	19.8300	19.8300	19.8300	-2.074%	-10.439%
2021-11-24	20.2500	20.2500	20.2500	20.2500	-0.049%	-12.296%
2021-11-23	20.2600	20.2600	20.2600	20.2600	+0.446%	-12.340%
2021-11-22	20.1700	20.1700	20.1700	20.1700	+0.050%	-11.948%
2021-11-19	20.1600	20.1600	20.1600	20.1600	-0.494%	-11.905%
2021-11-18	20.2600	20.2600	20.2600	20.2600	+0.396%	-12.340%
2021-11-17	20.1800	20.1800	20.1800	20.1800	-0.542%	-11.992%
2021-11-16	20.2900	20.2900	20.2900	20.2900	+0.446%	-12.469%
2021-11-15	20.2000	20.2000	20.2000	20.2000	-0.049%	-12.079%
2021-11-12	20.2100	20.2100	20.2100	20.2100	+1.000%	-12.123%
2021-11-11	20.0100	20.0100	20.0100	20.0100	+0.603%	-11.244%
2021-11-10	19.8900	19.8900	19.8900	19.8900	-0.699%	-10.709%
2021-11-09	20.0300	20.0300	20.0300	20.0300	+0.050%	-11.333%
2021-11-08	20.0200	20.0200	20.0200	20.0200	+0.301%	-11.289%
2021-11-05	19.9600	19.9600	19.9600	19.9600	+0.402%	-11.022%
2021-11-04	19.8800	19.8800	19.8800	19.8800	+0.202%	-10.664%
2021-11-03	19.8400	19.8400	19.8400	19.8400	+0.711%	-10.484%
2021-11-02	19.7000	19.7000	19.7000	19.7000	+0.203%	-9.848%
2021-11-01	19.6600	19.6600	19.6600	19.6600	+0.051%	-9.664%
2021-10-29	19.6500	19.6500	19.6500	19.6500	+0.255%	-9.618%
2021-10-28	19.6000	19.6000	19.6000	19.6000	+1.240%	-9.388%
2021-10-27	19.3600	19.3600	19.3600	19.3600	-0.820%	-8.264%
2021-10-26	19.5200	19.5200	19.5200	19.5200	-0.408%	-9.016%
2021-10-25	19.6000	19.6000	19.6000	19.6000	+0.358%	-9.388%
2021-10-22	19.5300	19.5300	19.5300	19.5300	-0.051%	-9.063%
2021-10-21	19.5400	19.5400	19.5400	19.5400	+0.051%	-9.110%
2021-10-20	19.5300	19.5300	19.5300	19.5300	+0.774%	-9.063%
2021-10-19	19.3800	19.3800	19.3800	19.3800	+0.675%	-8.359%
2021-10-18	19.2500	19.2500	19.2500	19.2500	+0.627%	-7.740%
2021-10-15	19.1300	19.1300	19.1300	19.1300	+0.790%	-7.162%
2021-10-14	18.9800	18.9800	18.9800	18.9800	+1.715%	-6.428%
2021-10-13	18.6600	18.6600	18.6600	18.6600	+0.269%	-4.823%
2021-10-12	18.6100	18.6100	18.6100	18.6100	-0.321%	-4.567%
2021-10-11	18.6700	18.6700	18.6700	18.6700	-0.533%	-4.874%
2021-10-08	18.7700	18.7700	18.7700	18.7700	-0.053%	-5.381%
2021-10-07	18.7800	18.7800	18.7800	18.7800	+1.076%	-5.431%
2021-10-06	18.5800	18.5800	18.5800	18.5800	0.000%	-4.413%
2021-10-05	18.5800	18.5800	18.5800	18.5800	+1.088%	-4.413%
2021-10-04	18.3800	18.3800	18.3800	18.3800	-1.076%	-3.373%
2021-10-01	18.5800	18.5800	18.5800	18.5800	+0.923%	-4.413%
2021-09-30	18.4100	18.4100	18.4100	18.4100	-1.551%	-3.531%
2021-09-29	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.027%
2021-09-28	18.6600	18.6600	18.6600	18.6600	-1.944%	-4.823%
2021-09-27	19.0300	19.0300	19.0300	19.0300	0.000%	-6.674%
2021-09-24	19.0300	19.0300	19.0300	19.0300	+0.105%	-6.674%
2021-09-23	19.0100	19.0100	19.0100	19.0100	+1.279%	-6.575%
2021-09-22	18.7700	18.7700	18.7700	18.7700	+1.023%	-5.381%
2021-09-21	18.5800	18.5800	18.5800	18.5800	-0.161%	-4.413%
2021-09-20	18.6100	18.6100	18.6100	18.6100	-1.794%	-4.567%
2021-09-17	18.9500	18.9500	18.9500	18.9500	-0.941%	-6.280%
2021-09-16	19.1300	19.1300	19.1300	19.1300	-0.157%	-7.162%
2021-09-15	19.1600	19.1600	19.1600	19.1600	+0.948%	-7.307%
2021-09-14	18.9800	18.9800	18.9800	18.9800	-0.732%	-6.428%
2021-09-13	19.1200	19.1200	19.1200	19.1200	+0.210%	-7.113%
2021-09-10	19.0800	19.0800	19.0800	19.0800	-0.573%	-6.918%
2021-09-09	19.1900	19.1900	19.1900	19.1900	-0.467%	-7.452%
2021-09-08	19.2800	19.2800	19.2800	19.2800	-0.259%	-7.884%
2021-09-07	19.3300	19.3300	19.3300	19.3300	-0.770%	-8.122%
2021-09-03	19.4800	19.4800	19.4800	19.4800	-0.154%	-8.830%
2021-09-02	19.5100	19.5100	19.5100	19.5100	+0.463%	-8.970%
2021-09-01	19.4200	19.4200	19.4200	19.4200	-0.154%	-8.548%
2021-08-31	19.4500	19.4500	19.4500	19.4500	-0.461%	-8.689%
2021-08-30	19.5400	19.5400	19.5400	19.5400	+0.257%	-9.110%
2021-08-27	19.4900	19.4900	19.4900	19.4900	+1.089%	-8.876%
2021-08-26	19.2800	19.2800	19.2800	19.2800	-0.619%	-7.884%
2021-08-25	19.4000	19.4000	19.4000	19.4000	+0.362%	-8.454%
2021-08-24	19.3300	19.3300	19.3300	19.3300	+0.104%	-8.122%
2021-08-23	19.3100	19.3100	19.3100	19.3100	+0.836%	-8.027%
2021-08-20	19.1500	19.1500	19.1500	19.1500	+0.949%	-7.258%
2021-08-19	18.9700	18.9700	18.9700	18.9700	-0.053%	-6.378%
2021-08-18	18.9800	18.9800	18.9800	18.9800	-1.249%	-6.428%
2021-08-17	19.2200	19.2200	19.2200	19.2200	-0.928%	-7.596%
2021-08-16	19.4000	19.4000	19.4000	19.4000	+0.258%	-8.454%
2021-08-13	19.3500	19.3500	19.3500	19.3500	+0.103%	-8.217%
2021-08-12	19.3300	19.3300	19.3300	19.3300	+0.155%	-8.122%
2021-08-11	19.3000	19.3000	19.3000	19.3000	+0.626%	-7.979%
2021-08-10	19.1800	19.1800	19.1800	19.1800	+0.524%	-7.404%
2021-08-09	19.0800	19.0800	19.0800	19.0800	-0.261%	-6.918%
2021-08-06	19.1300	19.1300	19.1300	19.1300	+0.262%	-7.162%
2021-08-05	19.0800	19.0800	19.0800	19.0800	+0.421%	-6.918%
2021-08-04	19.0000	19.0000	19.0000	19.0000	-0.315%	-6.526%
2021-08-03	19.0600	19.0600	19.0600	19.0600	+1.060%	-6.821%
2021-08-02	18.8600	18.8600	18.8600	18.8600	-0.159%	-5.832%
2021-07-30	18.8900	18.8900	18.8900	18.8900	-0.579%	-5.982%
2021-07-29	19.0000	19.0000	19.0000	19.0000	+0.849%	-6.526%
2021-07-28	18.8400	18.8400	18.8400	18.8400	-0.053%	-5.732%
2021-07-27	18.8500	18.8500	18.8500	18.8500	-0.633%	-5.782%
2021-07-26	18.9700	18.9700	18.9700	18.9700	+0.106%	-6.378%
2021-07-23	18.9500	18.9500	18.9500	18.9500	+0.852%	-6.280%
2021-07-22	18.7900	18.7900	18.7900	18.7900	+0.213%	-5.482%
2021-07-21	18.7500	18.7500	18.7500	18.7500	+0.861%	-5.280%
2021-07-20	18.5900	18.5900	18.5900	18.5900	+1.752%	-4.465%
2021-07-19	18.2700	18.2700	18.2700	18.2700	-1.616%	-2.791%
2021-07-16	18.5700	18.5700	18.5700	18.5700	-0.854%	-4.362%
2021-07-15	18.7300	18.7300	18.7300	18.7300	-0.319%	-5.179%
2021-07-14	18.7900	18.7900	18.7900	18.7900	+0.053%	-5.482%
2021-07-13	18.7800	18.7800	18.7800	18.7800	-0.424%	-5.431%
2021-07-12	18.8600	18.8600	18.8600	18.8600	+1.126%	-5.832%
2021-07-06	18.6500	18.6500	18.6500	18.6500	-0.427%	-4.772%
2021-07-02	18.7300	18.7300	18.7300	18.7300	+0.753%	-5.179%
2021-07-01	18.5900	18.5900	18.5900	18.5900	+0.541%	-4.465%
2021-06-30	18.4900	18.4900	18.4900	18.4900	+0.217%	-3.948%
2021-06-29	18.4500	18.4500	18.4500	18.4500	+0.326%	-3.740%
2021-06-28	18.3900	18.3900	18.3900	18.3900	+0.218%	-3.426%
2021-06-25	18.3500	18.3500	18.3500	18.3500	+0.328%	-3.215%
2021-06-24	18.2900	18.2900	18.2900	18.2900	+0.716%	-2.898%
2021-06-23	18.1600	18.1600	18.1600	18.1600	-0.329%	-2.203%
2021-06-22	18.2200	18.2200	18.2200	18.2200	+0.496%	-2.525%
2021-06-21	18.1300	18.1300	18.1300	18.1300	+1.569%	-2.041%
2021-06-18	17.8500	17.8500	17.8500	17.8500	-1.436%	-0.504%
2021-06-17	18.1100	18.1100	18.1100	18.1100	-0.713%	-1.933%
2021-06-16	18.2400	18.2400	18.2400	18.2400	-0.762%	-2.632%
2021-06-15	18.3800	18.3800	18.3800	18.3800	-0.163%	-3.373%
2021-06-14	18.4100	18.4100	18.4100	18.4100	-0.163%	-3.531%
2021-06-11	18.4400	18.4400	18.4400	18.4400	+0.381%	-3.688%
2021-06-10	18.3700	18.3700	18.3700	18.3700	+0.054%	-3.321%
2021-06-09	18.3600	18.3600	18.3600	18.3600	-0.380%	-3.268%
2021-06-08	18.4300	18.4300	18.4300	18.4300	+0.109%	-3.635%
2021-06-07	18.4100	18.4100	18.4100	18.4100	-0.325%	-3.531%
2021-06-04	18.4700	18.4700	18.4700	18.4700	+0.819%	-3.844%
2021-06-03	18.3200	18.3200	18.3200	18.3200	-0.272%	-3.057%
2021-06-02	18.3700	18.3700	18.3700	18.3700	-0.271%	-3.321%
2021-06-01	18.4200	18.4200	18.4200	18.4200	+0.218%	-3.583%
2021-05-28	18.3800	18.3800	18.3800	18.3800	-0.109%	-3.373%
2021-05-27	18.4000	18.4000	18.4000	18.4000	+0.272%	-3.478%
2021-05-26	18.3500	18.3500	18.3500	18.3500	-0.054%	-3.215%
2021-05-24	18.3600	18.3600	18.3600	18.3600	+0.603%	-3.268%
2021-05-21	18.2500	18.2500	18.2500	18.2500	-0.055%	-2.685%
2021-05-20	18.2600	18.2600	18.2600	18.2600	+0.717%	-2.738%
2021-05-19	18.1300	18.1300	18.1300	18.1300	-0.220%	-2.041%
2021-05-18	18.1700	18.1700	18.1700	18.1700	-0.927%	-2.256%
2021-05-17	18.3400	18.3400	18.3400	18.3400	-0.163%	-3.162%
2021-05-14	18.3700	18.3700	18.3700	18.3700	+1.324%	-3.321%
2021-05-13	18.1300	18.1300	18.1300	18.1300	+1.683%	-2.041%
2021-05-12	17.8300	17.8300	17.8300	17.8300	-2.515%	-0.393%
2021-05-11	18.2900	18.2900	18.2900	18.2900	-1.082%	-2.898%
2021-05-10	18.4900	18.4900	18.4900	18.4900	-1.123%	-3.948%
2021-05-07	18.7000	18.7000	18.7000	18.7000	+0.917%	-5.027%
2021-05-06	18.5300	18.5300	18.5300	18.5300	+0.816%	-4.155%
2021-05-05	18.3800	18.3800	18.3800	18.3800	+0.602%	-3.373%
2021-05-04	18.2700	18.2700	18.2700	18.2700	-0.218%	-2.791%
2021-05-03	18.3100	18.3100	18.3100	18.3100	+0.771%	-3.004%
2021-04-30	18.1700	18.1700	18.1700	18.1700	-1.035%	-2.256%
2021-04-29	18.3600	18.3600	18.3600	18.3600	+0.493%	-3.268%
2021-04-28	18.2700	18.2700	18.2700	18.2700	-0.164%	-2.791%
2021-04-27	18.3000	18.3000	18.3000	18.3000	+0.109%	-2.951%
2021-04-26	18.2800	18.2800	18.2800	18.2800	+0.219%	-2.845%
2021-04-23	18.2400	18.2400	18.2400	18.2400	+0.997%	-2.632%
2021-04-22	18.0600	18.0600	18.0600	18.0600	-0.933%	-1.661%
2021-04-21	18.2300	18.2300	18.2300	18.2300	+0.885%	-2.578%
2021-04-20	18.0700	18.0700	18.0700	18.0700	-0.986%	-1.716%
2021-04-19	18.2500	18.2500	18.2500	18.2500	-0.328%	-2.685%
2021-04-16	18.3100	18.3100	18.3100	18.3100	+0.604%	-3.004%
2021-04-15	18.2000	18.2000	18.2000	18.2000	+0.999%	-2.418%
2021-04-14	18.0200	18.0200	18.0200	18.0200	-0.111%	-1.443%
2021-04-13	18.0400	18.0400	18.0400	18.0400	+0.055%	-1.552%
2021-04-12	18.0300	18.0300	18.0300	18.0300	-0.055%	-1.498%
2021-04-09	18.0400	18.0400	18.0400	18.0400	+0.726%	-1.552%
2021-04-08	17.9100	17.9100	17.9100	17.9100	+0.561%	-0.838%
2021-04-07	17.8100	17.8100	17.8100	17.8100	-0.056%	-0.281%
2021-04-06	17.8200	17.8200	17.8200	17.8200	-0.224%	-0.337%
2021-04-05	17.8600	17.8600	17.8600	17.8600	+1.305%	-0.560%
2021-04-01	17.6300	17.6300	17.6300	17.6300	+1.614%	+0.737%
2021-03-31	17.3500	17.3500	17.3500	17.3500	+0.289%	+2.363%
2021-03-30	17.3000	17.3000	17.3000	17.3000	+0.058%	+2.659%
2021-03-29	17.2900	17.2900	17.2900	17.2900	-0.632%	+2.718%
2021-03-26	17.4000	17.4000	17.4000	17.4000	+1.993%	+2.069%
2021-03-25	17.0600	17.0600	17.0600	17.0600	+0.827%	+4.103%
2021-03-24	16.9200	16.9200	16.9200	16.9200	-0.412%	+4.965%
2021-03-23	16.9900	16.9900	16.9900	16.9900	-1.393%	+4.532%
2021-03-22	17.2300	17.2300	17.2300	17.2300	+0.291%	+3.076%
2021-03-19	17.1800	17.1800	17.1800	17.1800	+0.058%	+3.376%
2021-03-18	17.1700	17.1700	17.1700	17.1700	-1.548%	+3.436%
2021-03-17	17.4400	17.4400	17.4400	17.4400	+0.230%	+1.835%
2021-03-16	17.4000	17.4000	17.4000	17.4000	-0.115%	+2.069%
2021-03-15	17.4200	17.4200	17.4200	17.4200	+0.869%	+1.952%
2021-03-12	17.2700	17.2700	17.2700	17.2700	+0.407%	+2.837%
2021-03-11	17.2000	17.2000	17.2000	17.2000	+1.355%	+3.256%
2021-03-10	16.9700	16.9700	16.9700	16.9700	+0.892%	+4.655%
2021-03-09	16.8200	16.8200	16.8200	16.8200	+1.021%	+5.589%
2021-03-08	16.6500	16.6500	16.6500	16.6500	0.000%	+6.667%
2021-03-05	16.6500	16.6500	16.6500	16.6500	+2.210%	+6.667%
2021-03-04	16.2900	16.2900	16.2900	16.2900	-1.511%	+9.024%
2021-03-03	16.5400	16.5400	16.5400	16.5400	-0.899%	+7.376%
2021-03-02	16.6900	16.6900	16.6900	16.6900	-1.008%	+6.411%
2021-03-01	16.8600	16.8600	16.8600	16.8600	+2.805%	+5.338%
2021-02-26	16.4000	16.4000	16.4000	16.4000	-0.122%	+8.293%
2021-02-25	16.4200	16.4200	16.4200	16.4200	-2.436%	+8.161%
2021-02-24	16.8300	16.8300	16.8300	16.8300	+1.325%	+5.526%
2021-02-23	16.6100	16.6100	16.6100	16.6100	-0.060%	+6.924%
2021-02-22	16.6200	16.6200	16.6200	16.6200	-0.539%	+6.859%
2021-02-19	16.7100	16.7100	16.7100	16.7100	+0.421%	+6.284%
2021-02-18	16.6400	16.6400	16.6400	16.6400	-0.538%	+6.731%
2021-02-17	16.7300	16.7300	16.7300	16.7300	-0.060%	+6.157%
2021-02-16	16.7400	16.7400	16.7400	16.7400	0.000%	+6.093%
2021-02-12	16.7400	16.7400	16.7400	16.7400	+0.480%	+6.093%
2021-02-11	16.6600	16.6600	16.6600	16.6600	+0.361%	+6.603%
2021-02-10	16.6000	16.6000	16.6000	16.6000	0.000%	+6.988%
2021-02-09	16.6000	16.6000	16.6000	16.6000	+0.060%	+6.988%
2021-02-08	16.5900	16.5900	16.5900	16.5900	+0.912%	+7.052%
2021-02-05	16.4400	16.4400	16.4400	16.4400	+0.428%	+8.029%
2021-02-04	16.3700	16.3700	16.3700	16.3700	+0.677%	+8.491%
2021-02-03	16.2600	16.2600	16.2600	16.2600	+0.247%	+9.225%
2021-02-02	16.2200	16.2200	16.2200	16.2200	+1.185%	+9.494%
2021-02-01	16.0300	16.0300	16.0300	16.0300	+1.778%	+10.792%
2021-01-29	15.7500	15.7500	15.7500	15.7500	-1.747%	+12.762%
2021-01-28	16.0300	16.0300	16.0300	16.0300	+0.565%	+10.792%
2021-01-27	15.9400	15.9400	15.9400	15.9400	-2.508%	+11.418%
2021-01-26	16.3500	16.3500	16.3500	16.3500	-0.487%	+8.624%
2021-01-25	16.4300	16.4300	16.4300	16.4300	+0.183%	+8.095%
2021-01-22	16.4000	16.4000	16.4000	16.4000	+0.061%	+8.293%
2021-01-21	16.3900	16.3900	16.3900	16.3900	-0.243%	+8.359%
2021-01-20	16.4300	16.4300	16.4300	16.4300	+1.232%	+8.095%
2021-01-19	16.2300	16.2300	16.2300	16.2300	+0.433%	+9.427%
2021-01-15	16.1600	16.1600	16.1600	16.1600	-0.676%	+9.901%
2021-01-14	16.2700	16.2700	16.2700	16.2700	0.000%	+9.158%
2021-01-13	16.2700	16.2700	16.2700	16.2700	-0.123%	+9.158%
2021-01-12	16.2900	16.2900	16.2900	16.2900	+0.494%	+9.024%
2021-01-11	16.2100	16.2100	16.2100	16.2100	-0.062%	+9.562%
2021-01-08	16.2200	16.2200	16.2200	16.2200	+0.185%	+9.494%
2021-01-07	16.1900	16.1900	16.1900	16.1900	+1.760%	+9.697%
2021-01-06	15.9100	15.9100	15.9100	15.9100	+1.532%	+11.628%
2021-01-05	15.6700	15.6700	15.6700	15.6700	+0.707%	+13.338%
2021-01-04	15.5600	15.5600	15.5600	15.5600	-1.081%	+14.139%
2020-12-31	15.7300	15.7300	15.7300	15.7300	+0.447%	+12.905%
2020-12-30	15.6600	15.6600	15.6600	15.6600	+0.128%	+13.410%
2020-12-29	15.6400	15.6400	15.6400	15.6400	-0.446%	+13.555%
2020-12-28	15.7100	15.7100	15.7100	15.7100	+0.448%	+13.049%
2020-12-24	15.6400	15.6400	15.6400	15.6400	+0.321%	+13.555%
2020-12-23	15.5900	15.5900	15.5900	15.5900	+0.386%	+13.919%
2020-12-22	15.5300	15.5300	15.5300	15.5300	-0.129%	+14.359%
2020-12-21	15.5500	15.5500	15.5500	15.5500	+0.064%	+14.212%
2020-12-18	15.5400	15.5400	15.5400	15.5400	-0.448%	+14.286%
2020-12-17	15.6100	15.6100	15.6100	15.6100	+0.710%	+13.773%
2020-12-16	15.5000	15.5000	15.5000	15.5000	+0.194%	+14.581%
2020-12-15	15.4700	15.4700	15.4700	15.4700	+1.177%	+14.803%
2020-12-14	15.2900	15.2900	15.2900	15.2900	-0.261%	+16.154%
2020-12-11	15.3300	15.3300	15.3300	15.3300	-0.195%	+15.851%
2020-12-10	15.3600	15.3600	15.3600	15.3600	-0.130%	+15.625%
2020-12-09	15.3800	15.3800	15.3800	15.3800	-13.009%	+15.475%
2020-12-08	17.6800	17.6800	17.6800	17.6800	+0.569%	+0.452%
2020-12-07	17.5800	17.5800	17.5800	17.5800	-0.114%	+1.024%
2020-12-04	17.6000	17.6000	17.6000	17.6000	+0.860%	+0.909%
2020-12-03	17.4500	17.4500	17.4500	17.4500	+0.115%	+1.777%
2020-12-02	17.4300	17.4300	17.4300	17.4300	-0.115%	+1.893%
2020-12-01	17.4500	17.4500	17.4500	17.4500	+0.925%	+1.777%
2020-11-30	17.2900	17.2900	17.2900	17.2900	-0.689%	+2.718%
2020-11-27	17.4100	17.4100	17.4100	17.4100	+0.404%	+2.010%
2020-11-26	17.3400	17.3400	17.3400	17.3400	0.000%	+2.422%
2020-11-25	17.3400	17.3400	17.3400	17.3400	-0.173%	+2.422%
2020-11-24	17.3700	17.3700	17.3700	17.3700	+1.342%	+2.245%
2020-11-23	17.1400	17.1400	17.1400	17.1400	+0.764%	+3.617%
2020-11-20	17.0100	17.0100	17.0100	17.0100	-0.643%	+4.409%
2020-11-19	17.1200	17.1200	17.1200	17.1200	+0.469%	+3.738%
2020-11-18	17.0400	17.0400	17.0400	17.0400	-1.045%	+4.225%
2020-11-17	17.2200	17.2200	17.2200	17.2200	-0.577%	+3.136%
2020-11-16	17.3200	17.3200	17.3200	17.3200	+1.050%	+2.540%
2020-11-13	17.1400	17.1400	17.1400	17.1400	+1.540%	+3.617%
2020-11-12	16.8800	16.8800	16.8800	16.8800	-0.939%	+5.213%
2020-11-11	17.0400	17.0400	17.0400	17.0400	+0.769%	+4.225%
2020-11-10	16.9100	16.9100	16.9100	16.9100	+0.059%	+5.027%
2020-11-09	16.9000	16.9000	16.9000	16.9000	+0.835%	+5.089%
2020-11-06	16.7600	16.7600	16.7600	16.7600	-0.357%	+5.967%
2020-11-05	16.8200	16.8200	16.8200	16.8200	+2.001%	+5.589%
2020-11-04	16.4900	16.4900	16.4900	16.4900	+2.042%	+7.702%
2020-11-03	16.1600	16.1600	16.1600	16.1600	+2.085%	+9.901%
2020-11-02	15.8300	15.8300	15.8300	15.8300	+1.409%	+12.192%
2020-10-30	15.6100	15.6100	15.6100	15.6100	-0.763%	+13.773%
2020-10-29	15.7300	15.7300	15.7300	15.7300	+0.898%	+12.905%
2020-10-28	15.5900	15.5900	15.5900	15.5900	-3.047%	+13.919%
2020-10-27	16.0800	16.0800	16.0800	16.0800	-0.372%	+10.448%
2020-10-26	16.1400	16.1400	16.1400	16.1400	-1.825%	+10.037%
2020-10-23	16.4400	16.4400	16.4400	16.4400	+0.244%	+8.029%
2020-10-22	16.4000	16.4000	16.4000	16.4000	+0.429%	+8.293%
2020-10-21	16.3300	16.3300	16.3300	16.3300	-0.244%	+8.757%
2020-10-20	16.3700	16.3700	16.3700	16.3700	+0.368%	+8.491%
2020-10-19	16.3100	16.3100	16.3100	16.3100	-1.569%	+8.890%
2020-10-16	16.5700	16.5700	16.5700	16.5700	-0.241%	+7.182%
2020-10-15	16.6100	16.6100	16.6100	16.6100	+0.121%	+6.924%
2020-10-14	16.5900	16.5900	16.5900	16.5900	-0.540%	+7.052%
2020-10-13	16.6800	16.6800	16.6800	16.6800	-0.418%	+6.475%
2020-10-12	16.7500	16.7500	16.7500	16.7500	+1.515%	+6.030%
2020-10-09	16.5000	16.5000	16.5000	16.5000	+0.733%	+7.636%
2020-10-08	16.3800	16.3800	16.3800	16.3800	+0.862%	+8.425%
2020-10-07	16.2400	16.2400	16.2400	16.2400	+1.818%	+9.360%
2020-10-06	15.9500	15.9500	15.9500	15.9500	-1.361%	+11.348%
2020-10-05	16.1700	16.1700	16.1700	16.1700	+2.212%	+9.833%

.dark-mode .D6kSlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6kSlW{ color: #333333; background-color: white; border: 2px solid #333333; }EGOHXALLSPRING LARGE CAP CORE FUND - Rmf NASDAQ

EGOHX
ALLSPRING LARGE CAP CORE FUND - R
mf NASDAQ