Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGOAX
ALLSPRING LARGE CAP CORE FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
17.61USD+1.033%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.610017.610017.610017.6100+1.033%0.000%
2022-03-25		17.430017.430017.430017.4300+0.403%+1.033%
2022-03-24		17.360017.360017.360017.3600+1.107%+1.440%
2022-03-23		17.170017.170017.170017.1700-1.379%+2.563%
2022-03-22		17.410017.410017.410017.4100+0.636%+1.149%
2022-03-21		17.300017.300017.300017.3000-0.173%+1.792%
2022-03-18		17.330017.330017.330017.3300+1.168%+1.616%
2022-03-17		17.130017.130017.130017.1300+1.241%+2.802%
2022-03-16		16.920016.920016.920016.9200+1.928%+4.078%
2022-03-15		16.600016.600016.600016.6000+1.966%+6.084%
2022-03-14		16.280016.280016.280016.2800-1.033%+8.170%
2022-03-11		16.450016.450016.450016.4500-0.963%+7.052%
2022-03-10		16.610016.610016.610016.61000.000%+6.020%
2022-03-09		16.610016.610016.610016.6100+2.404%+6.020%
2022-03-08		16.220016.220016.220016.2200-0.613%+8.570%
2022-03-07		16.320016.320016.320016.3200-2.973%+7.904%
2022-03-04		16.820016.820016.820016.8200-0.942%+4.697%
2022-03-03		16.980016.980016.980016.9800-0.585%+3.710%
2022-03-02		17.080017.080017.080017.0800+2.031%+3.103%
2022-03-01		16.740016.740016.740016.7400-1.064%+5.197%
2022-02-28		16.920016.920016.920016.9200+0.118%+4.078%
2022-02-25		16.900016.900016.900016.9000+2.549%+4.201%
2022-02-24		16.480016.480016.480016.4800+1.166%+6.857%
2022-02-23		16.290016.290016.290016.2900-1.392%+8.103%
2022-02-22		16.520016.520016.520016.5200-1.549%+6.598%
2022-02-18		16.780016.780016.780016.7800-0.592%+4.946%
2022-02-17		16.880016.880016.880016.8800-1.803%+4.325%
2022-02-16		17.190017.190017.190017.1900+0.292%+2.443%
2022-02-15		17.140017.140017.140017.1400+1.420%+2.742%
2022-02-14		16.900016.900016.900016.9000-0.588%+4.201%
2022-02-11		17.000017.000017.000017.0000-1.392%+3.588%
2022-02-10		17.240017.240017.240017.2400-1.822%+2.146%
2022-02-09		17.560017.560017.560017.5600+1.503%+0.285%
2022-02-08		17.300017.300017.300017.3000+0.816%+1.792%
2022-02-07		17.160017.160017.160017.1600-0.464%+2.622%
2022-02-04		17.240017.240017.240017.2400+0.233%+2.146%
2022-02-03		17.200017.200017.200017.2000-1.546%+2.384%
2022-02-02		17.470017.470017.470017.4700+1.334%+0.801%
2022-02-01		17.240017.240017.240017.2400+0.878%+2.146%
2022-01-31		17.090017.090017.090017.0900+1.184%+3.043%
2022-01-28		16.890016.890016.890016.8900+2.364%+4.263%
2022-01-27		16.500016.500016.500016.5000-0.121%+6.727%
2022-01-26		16.520016.520016.520016.5200-0.181%+6.598%
2022-01-25		16.550016.550016.550016.5500-1.194%+6.405%
2022-01-24		16.750016.750016.750016.7500+1.025%+5.134%
2022-01-21		16.580016.580016.580016.5800-2.009%+6.212%
2022-01-20		16.920016.920016.920016.9200-1.284%+4.078%
2022-01-19		17.140017.140017.140017.1400-1.210%+2.742%
2022-01-18		17.350017.350017.350017.3500-1.811%+1.499%
2022-01-14		17.670017.670017.670017.6700+0.057%-0.340%
2022-01-13		17.660017.660017.660017.6600-0.953%-0.283%
2022-01-12		17.830017.830017.830017.8300+0.225%-1.234%
2022-01-11		17.790017.790017.790017.7900+1.137%-1.012%
2022-01-10		17.590017.590017.590017.5900+0.057%+0.114%
2022-01-07		17.580017.580017.580017.5800-0.397%+0.171%
2022-01-06		17.650017.650017.650017.65000.000%-0.227%
2022-01-05		17.650017.650017.650017.6500-1.781%-0.227%
2022-01-04		17.970017.970017.970017.9700+0.335%-2.003%
2022-01-03		17.910017.910017.910017.91000.000%-1.675%
2021-12-31		17.910017.910017.910017.9100-0.112%-1.675%
2021-12-30		17.930017.930017.930017.9300-0.278%-1.785%
2021-12-29		17.980017.980017.980017.9800+0.391%-2.058%
2021-12-28		17.910017.910017.910017.9100-0.223%-1.675%
2021-12-27		17.950017.950017.950017.9500+1.642%-1.894%
2021-12-23		17.660017.660017.660017.6600+0.569%-0.283%
2021-12-22		17.560017.560017.560017.5600+1.036%+0.285%
2021-12-21		17.380017.380017.380017.3800+1.519%+1.323%
2021-12-20		17.120017.120017.120017.1200-1.439%+2.862%
2021-12-17		17.370017.370017.370017.3700-1.251%+1.382%
2021-12-16		17.590017.590017.590017.5900-1.013%+0.114%
2021-12-15		17.770017.770017.770017.7700+1.543%-0.900%
2021-12-14		17.500017.500017.500017.5000-0.681%+0.629%
2021-12-13		17.620017.620017.620017.6200-0.844%-0.057%
2021-12-10		17.770017.770017.770017.7700+1.254%-0.900%
2021-12-09		17.550017.550017.550017.5500-12.687%+0.342%
2021-12-08		20.100020.100020.100020.1000+0.199%-12.388%
2021-12-07		20.060020.060020.060020.0600+2.191%-12.213%
2021-12-06		19.630019.630019.630019.6300+0.925%-10.290%
2021-12-03		19.450019.450019.450019.4500-0.816%-9.460%
2021-12-02		19.610019.610019.610019.6100+1.501%-10.199%
2021-12-01		19.320019.320019.320019.3200-0.770%-8.851%
2021-11-30		19.470019.470019.470019.4700-2.013%-9.553%
2021-11-29		19.870019.870019.870019.8700+0.812%-11.374%
2021-11-26		19.710019.710019.710019.7100-2.038%-10.654%
2021-11-24		20.120020.120020.120020.1200-0.050%-12.475%
2021-11-23		20.130020.130020.130020.1300+0.449%-12.519%
2021-11-22		20.040020.040020.040020.0400+0.050%-12.126%
2021-11-19		20.030020.030020.030020.0300-0.546%-12.082%
2021-11-18		20.140020.140020.140020.1400+0.349%-12.562%
2021-11-17		20.070020.070020.070020.0700-0.545%-12.257%
2021-11-16		20.180020.180020.180020.1800+0.498%-12.735%
2021-11-15		20.080020.080020.080020.0800-0.100%-12.301%
2021-11-12		20.100020.100020.100020.1000+1.056%-12.388%
2021-11-11		19.890019.890019.890019.8900+0.607%-11.463%
2021-11-10		19.770019.770019.770019.7700-0.703%-10.926%
2021-11-09		19.910019.910019.910019.9100+0.050%-11.552%
2021-11-08		19.900019.900019.900019.9000+0.302%-11.508%
2021-11-05		19.840019.840019.840019.8400+0.354%-11.240%
2021-11-04		19.770019.770019.770019.7700+0.203%-10.926%
2021-11-03		19.730019.730019.730019.7300+0.766%-10.745%
2021-11-02		19.580019.580019.580019.5800+0.153%-10.061%
2021-11-01		19.550019.550019.550019.5500+0.102%-9.923%
2021-10-29		19.530019.530019.530019.5300+0.257%-9.831%
2021-10-28		19.480019.480019.480019.4800+1.247%-9.600%
2021-10-27		19.240019.240019.240019.2400-0.825%-8.472%
2021-10-26		19.400019.400019.400019.4000-0.411%-9.227%
2021-10-25		19.480019.480019.480019.4800+0.309%-9.600%
2021-10-22		19.420019.420019.420019.42000.000%-9.320%
2021-10-21		19.420019.420019.420019.42000.000%-9.320%
2021-10-20		19.420019.420019.420019.4200+0.778%-9.320%
2021-10-19		19.270019.270019.270019.2700+0.679%-8.614%
2021-10-18		19.140019.140019.140019.1400+0.631%-7.994%
2021-10-15		19.020019.020019.020019.0200+0.848%-7.413%
2021-10-14		18.860018.860018.860018.8600+1.726%-6.628%
2021-10-13		18.540018.540018.540018.5400+0.270%-5.016%
2021-10-12		18.490018.490018.490018.4900-0.377%-4.759%
2021-10-11		18.560018.560018.560018.5600-0.536%-5.119%
2021-10-08		18.660018.660018.660018.6600-0.054%-5.627%
2021-10-07		18.670018.670018.670018.6700+1.138%-5.678%
2021-10-06		18.460018.460018.460018.4600-0.054%-4.605%
2021-10-05		18.470018.470018.470018.4700+1.150%-4.656%
2021-10-04		18.260018.260018.260018.2600-1.137%-3.560%
2021-10-01		18.470018.470018.470018.4700+0.929%-4.656%
2021-09-30		18.300018.300018.300018.3000-1.507%-3.770%
2021-09-29		18.580018.580018.580018.5800+0.162%-5.221%
2021-09-28		18.550018.550018.550018.5500-1.956%-5.067%
2021-09-27		18.920018.920018.920018.92000.000%-6.924%
2021-09-24		18.920018.920018.920018.9200+0.159%-6.924%
2021-09-23		18.890018.890018.890018.8900+1.287%-6.776%
2021-09-22		18.650018.650018.650018.6500+1.029%-5.576%
2021-09-21		18.460018.460018.460018.4600-0.162%-4.605%
2021-09-20		18.490018.490018.490018.4900-1.806%-4.759%
2021-09-17		18.830018.830018.830018.8300-0.947%-6.479%
2021-09-16		19.010019.010019.010019.0100-0.158%-7.365%
2021-09-15		19.040019.040019.040019.0400+0.954%-7.511%
2021-09-14		18.860018.860018.860018.8600-0.737%-6.628%
2021-09-13		19.000019.000019.000019.0000+0.211%-7.316%
2021-09-10		18.960018.960018.960018.9600-0.577%-7.120%
2021-09-09		19.070019.070019.070019.0700-0.418%-7.656%
2021-09-08		19.150019.150019.150019.1500-0.312%-8.042%
2021-09-07		19.210019.210019.210019.2100-0.775%-8.329%
2021-09-03		19.360019.360019.360019.3600-0.103%-9.039%
2021-09-02		19.380019.380019.380019.3800+0.415%-9.133%
2021-09-01		19.300019.300019.300019.3000-0.155%-8.756%
2021-08-31		19.330019.330019.330019.3300-0.463%-8.898%
2021-08-30		19.420019.420019.420019.4200+0.310%-9.320%
2021-08-27		19.360019.360019.360019.3600+1.097%-9.039%
2021-08-26		19.150019.150019.150019.1500-0.623%-8.042%
2021-08-25		19.270019.270019.270019.2700+0.312%-8.614%
2021-08-24		19.210019.210019.210019.2100+0.104%-8.329%
2021-08-23		19.190019.190019.190019.1900+0.894%-8.233%
2021-08-20		19.020019.020019.020019.0200+0.902%-7.413%
2021-08-19		18.850018.850018.850018.8500-0.053%-6.578%
2021-08-18		18.860018.860018.860018.8600-1.257%-6.628%
2021-08-17		19.100019.100019.100019.1000-0.882%-7.801%
2021-08-16		19.270019.270019.270019.2700+0.260%-8.614%
2021-08-13		19.220019.220019.220019.2200+0.104%-8.377%
2021-08-12		19.200019.200019.200019.2000+0.156%-8.281%
2021-08-11		19.170019.170019.170019.1700+0.630%-8.138%
2021-08-10		19.050019.050019.050019.0500+0.475%-7.559%
2021-08-09		18.960018.960018.960018.9600-0.263%-7.120%
2021-08-06		19.010019.010019.010019.0100+0.317%-7.365%
2021-08-05		18.950018.950018.950018.9500+0.371%-7.071%
2021-08-04		18.880018.880018.880018.8800-0.317%-6.727%
2021-08-03		18.940018.940018.940018.9400+1.067%-7.022%
2021-08-02		18.740018.740018.740018.7400-0.160%-6.030%
2021-07-30		18.770018.770018.770018.7700-0.583%-6.180%
2021-07-29		18.880018.880018.880018.8800+0.855%-6.727%
2021-07-28		18.720018.720018.720018.7200-0.053%-5.929%
2021-07-27		18.730018.730018.730018.7300-0.637%-5.980%
2021-07-26		18.850018.850018.850018.8500+0.106%-6.578%
2021-07-23		18.830018.830018.830018.8300+0.857%-6.479%
2021-07-22		18.670018.670018.670018.6700+0.215%-5.678%
2021-07-21		18.630018.630018.630018.6300+0.866%-5.475%
2021-07-20		18.470018.470018.470018.4700+1.763%-4.656%
2021-07-19		18.150018.150018.150018.1500-1.573%-2.975%
2021-07-16		18.440018.440018.440018.4400-0.913%-4.501%
2021-07-15		18.610018.610018.610018.6100-0.321%-5.373%
2021-07-14		18.670018.670018.670018.6700+0.107%-5.678%
2021-07-13		18.650018.650018.650018.6500-0.480%-5.576%
2021-07-12		18.740018.740018.740018.7400+1.133%-6.030%
2021-07-06		18.530018.530018.530018.5300-0.376%-4.965%
2021-07-02		18.600018.600018.600018.6000+0.758%-5.323%
2021-07-01		18.460018.460018.460018.4600+0.545%-4.605%
2021-06-30		18.360018.360018.360018.3600+0.218%-4.085%
2021-06-29		18.320018.320018.320018.3200+0.329%-3.876%
2021-06-28		18.260018.260018.260018.2600+0.220%-3.560%
2021-06-25		18.220018.220018.220018.2200+0.330%-3.348%
2021-06-24		18.160018.160018.160018.1600+0.665%-3.029%
2021-06-23		18.040018.040018.040018.0400-0.276%-2.384%
2021-06-22		18.090018.090018.090018.0900+0.444%-2.653%
2021-06-21		18.010018.010018.010018.0100+1.579%-2.221%
2021-06-18		17.730017.730017.730017.7300-1.445%-0.677%
2021-06-17		17.990017.990017.990017.9900-0.717%-2.112%
2021-06-16		18.120018.120018.120018.1200-0.712%-2.815%
2021-06-15		18.250018.250018.250018.2500-0.164%-3.507%
2021-06-14		18.280018.280018.280018.2800-0.218%-3.665%
2021-06-11		18.320018.320018.320018.3200+0.384%-3.876%
2021-06-10		18.250018.250018.250018.2500+0.110%-3.507%
2021-06-09		18.230018.230018.230018.2300-0.383%-3.401%
2021-06-08		18.300018.300018.300018.3000+0.109%-3.770%
2021-06-07		18.280018.280018.280018.2800-0.327%-3.665%
2021-06-04		18.340018.340018.340018.3400+0.825%-3.980%
2021-06-03		18.190018.190018.190018.1900-0.274%-3.189%
2021-06-02		18.240018.240018.240018.2400-0.273%-3.454%
2021-06-01		18.290018.290018.290018.2900+0.164%-3.718%
2021-05-28		18.260018.260018.260018.2600-0.055%-3.560%
2021-05-27		18.270018.270018.270018.2700+0.274%-3.612%
2021-05-26		18.220018.220018.220018.2200-0.055%-3.348%
2021-05-24		18.230018.230018.230018.2300+0.607%-3.401%
2021-05-21		18.120018.120018.120018.1200-0.055%-2.815%
2021-05-20		18.130018.130018.130018.1300+0.722%-2.868%
2021-05-19		18.000018.000018.000018.0000-0.222%-2.167%
2021-05-18		18.040018.040018.040018.0400-0.934%-2.384%
2021-05-17		18.210018.210018.210018.2100-0.164%-3.295%
2021-05-14		18.240018.240018.240018.2400+1.333%-3.454%
2021-05-13		18.000018.000018.000018.0000+1.695%-2.167%
2021-05-12		17.700017.700017.700017.7000-2.533%-0.508%
2021-05-11		18.160018.160018.160018.1600-1.089%-3.029%
2021-05-10		18.360018.360018.360018.3600-1.078%-4.085%
2021-05-07		18.560018.560018.560018.5600+0.870%-5.119%
2021-05-06		18.400018.400018.400018.4000+0.877%-4.293%
2021-05-05		18.240018.240018.240018.2400+0.551%-3.454%
2021-05-04		18.140018.140018.140018.1400-0.220%-2.922%
2021-05-03		18.180018.180018.180018.1800+0.776%-3.135%
2021-04-30		18.040018.040018.040018.0400-0.988%-2.384%
2021-04-29		18.220018.220018.220018.2200+0.441%-3.348%
2021-04-28		18.140018.140018.140018.1400-0.165%-2.922%
2021-04-27		18.170018.170018.170018.1700+0.165%-3.082%
2021-04-26		18.140018.140018.140018.1400+0.166%-2.922%
2021-04-23		18.110018.110018.110018.1100+1.004%-2.761%
2021-04-22		17.930017.930017.930017.9300-0.884%-1.785%
2021-04-21		18.090018.090018.090018.0900+0.836%-2.653%
2021-04-20		17.940017.940017.940017.9400-0.939%-1.839%
2021-04-19		18.110018.110018.110018.1100-0.385%-2.761%
2021-04-16		18.180018.180018.180018.1800+0.664%-3.135%
2021-04-15		18.060018.060018.060018.0600+1.007%-2.492%
2021-04-14		17.880017.880017.880017.8800-0.168%-1.510%
2021-04-13		17.910017.910017.910017.9100+0.112%-1.675%
2021-04-12		17.890017.890017.890017.8900-0.112%-1.565%
2021-04-09		17.910017.910017.910017.9100+0.788%-1.675%
2021-04-08		17.770017.770017.770017.7700+0.509%-0.900%
2021-04-07		17.680017.680017.680017.6800-0.057%-0.396%
2021-04-06		17.690017.690017.690017.6900-0.226%-0.452%
2021-04-05		17.730017.730017.730017.7300+1.314%-0.677%
2021-04-01		17.500017.500017.500017.5000+1.626%+0.629%
2021-03-31		17.220017.220017.220017.2200+0.291%+2.265%
2021-03-30		17.170017.170017.170017.1700+0.058%+2.563%
2021-03-29		17.160017.160017.160017.1600-0.579%+2.622%
2021-03-26		17.260017.260017.260017.2600+1.949%+2.028%
2021-03-25		16.930016.930016.930016.9300+0.834%+4.017%
2021-03-24		16.790016.790016.790016.7900-0.415%+4.884%
2021-03-23		16.860016.860016.860016.8600-1.404%+4.448%
2021-03-22		17.100017.100017.100017.1000+0.293%+2.982%
2021-03-19		17.050017.050017.050017.0500+0.059%+3.284%
2021-03-18		17.040017.040017.040017.0400-1.560%+3.345%
2021-03-17		17.310017.310017.310017.3100+0.232%+1.733%
2021-03-16		17.270017.270017.270017.2700-0.116%+1.969%
2021-03-15		17.290017.290017.290017.2900+0.875%+1.851%
2021-03-12		17.140017.140017.140017.1400+0.469%+2.742%
2021-03-11		17.060017.060017.060017.0600+1.306%+3.224%
2021-03-10		16.840016.840016.840016.8400+0.899%+4.572%
2021-03-09		16.690016.690016.690016.6900+1.029%+5.512%
2021-03-08		16.520016.520016.520016.5200-0.060%+6.598%
2021-03-05		16.530016.530016.530016.5300+2.290%+6.534%
2021-03-04		16.160016.160016.160016.1600-1.523%+8.973%
2021-03-03		16.410016.410016.410016.4100-0.906%+7.313%
2021-03-02		16.560016.560016.560016.5600-1.016%+6.341%
2021-03-01		16.730016.730016.730016.7300+2.827%+5.260%
2021-02-26		16.270016.270016.270016.2700-0.123%+8.236%
2021-02-25		16.290016.290016.290016.2900-2.455%+8.103%
2021-02-24		16.700016.700016.700016.7000+1.335%+5.449%
2021-02-23		16.480016.480016.480016.4800-0.121%+6.857%
2021-02-22		16.500016.500016.500016.5000-0.483%+6.727%
2021-02-19		16.580016.580016.580016.5800+0.424%+6.212%
2021-02-18		16.510016.510016.510016.5100-0.542%+6.663%
2021-02-17		16.600016.600016.600016.6000-0.060%+6.084%
2021-02-16		16.610016.610016.610016.61000.000%+6.020%
2021-02-12		16.610016.610016.610016.6100+0.484%+6.020%
2021-02-11		16.530016.530016.530016.5300+0.364%+6.534%
2021-02-10		16.470016.470016.470016.47000.000%+6.922%
2021-02-09		16.470016.470016.470016.4700+0.061%+6.922%
2021-02-08		16.460016.460016.460016.4600+0.920%+6.987%
2021-02-05		16.310016.310016.310016.3100+0.431%+7.971%
2021-02-04		16.240016.240016.240016.2400+0.620%+8.436%
2021-02-03		16.140016.140016.140016.1400+0.311%+9.108%
2021-02-02		16.090016.090016.090016.0900+1.195%+9.447%
2021-02-01		15.900015.900015.900015.9000+1.727%+10.755%
2021-01-29		15.630015.630015.630015.6300-1.698%+12.668%
2021-01-28		15.900015.900015.900015.9000+0.506%+10.755%
2021-01-27		15.820015.820015.820015.8200-2.466%+11.315%
2021-01-26		16.220016.220016.220016.2200-0.491%+8.570%
2021-01-25		16.300016.300016.300016.3000+0.184%+8.037%
2021-01-22		16.270016.270016.270016.2700+0.062%+8.236%
2021-01-21		16.260016.260016.260016.2600-0.245%+8.303%
2021-01-20		16.300016.300016.300016.3000+1.242%+8.037%
2021-01-19		16.100016.100016.100016.1000+0.437%+9.379%
2021-01-15		16.030016.030016.030016.0300-0.682%+9.857%
2021-01-14		16.140016.140016.140016.14000.000%+9.108%
2021-01-13		16.140016.140016.140016.1400-0.124%+9.108%
2021-01-12		16.160016.160016.160016.1600+0.560%+8.973%
2021-01-11		16.070016.070016.070016.0700-0.124%+9.583%
2021-01-08		16.090016.090016.090016.0900+0.187%+9.447%
2021-01-07		16.060016.060016.060016.0600+1.710%+9.651%
2021-01-06		15.790015.790015.790015.7900+1.543%+11.526%
2021-01-05		15.550015.550015.550015.5500+0.712%+13.248%
2021-01-04		15.440015.440015.440015.4400-1.026%+14.054%
2020-12-31		15.600015.600015.600015.6000+0.451%+12.885%
2020-12-30		15.530015.530015.530015.5300+0.129%+13.393%
2020-12-29		15.510015.510015.510015.5100-0.449%+13.540%
2020-12-28		15.580015.580015.580015.5800+0.451%+13.030%
2020-12-24		15.510015.510015.510015.5100+0.259%+13.540%
2020-12-23		15.470015.470015.470015.4700+0.455%+13.833%
2020-12-22		15.400015.400015.400015.4000-0.130%+14.351%
2020-12-21		15.420015.420015.420015.4200+0.065%+14.202%
2020-12-18		15.410015.410015.410015.4100-0.452%+14.276%
2020-12-17		15.480015.480015.480015.4800+0.716%+13.760%
2020-12-16		15.370015.370015.370015.3700-0.775%+14.574%
2020-12-15		15.490015.490015.490015.4900+1.176%+13.686%
2020-12-14		15.310015.310015.310015.3100-0.261%+15.023%
2020-12-11		15.350015.350015.350015.3500-0.195%+14.723%
2020-12-10		15.380015.380015.380015.3800-0.130%+14.499%
2020-12-09		15.400015.400015.400015.4000-12.994%+14.351%
2020-12-08		17.700017.700017.700017.7000+0.568%-0.508%
2020-12-07		17.600017.600017.600017.6000-0.114%+0.057%
2020-12-04		17.620017.620017.620017.6200+0.859%-0.057%
2020-12-03		17.470017.470017.470017.4700+0.115%+0.801%
2020-12-02		17.450017.450017.450017.4500-0.114%+0.917%
2020-12-01		17.470017.470017.470017.4700+0.983%+0.801%
2020-11-30		17.300017.300017.300017.3000-0.746%+1.792%
2020-11-27		17.430017.430017.430017.4300+0.461%+1.033%
2020-11-26		17.350017.350017.350017.35000.000%+1.499%
2020-11-25		17.350017.350017.350017.3500-0.230%+1.499%
2020-11-24		17.390017.390017.390017.3900+1.340%+1.265%
2020-11-23		17.160017.160017.160017.1600+0.763%+2.622%
2020-11-20		17.030017.030017.030017.0300-0.642%+3.406%
2020-11-19		17.140017.140017.140017.1400+0.469%+2.742%
2020-11-18		17.060017.060017.060017.0600-1.044%+3.224%
2020-11-17		17.240017.240017.240017.2400-0.577%+2.146%
2020-11-16		17.340017.340017.340017.3400+1.049%+1.557%
2020-11-13		17.160017.160017.160017.1600+1.538%+2.622%
2020-11-12		16.900016.900016.900016.9000-0.938%+4.201%
2020-11-11		17.060017.060017.060017.0600+0.768%+3.224%
2020-11-10		16.930016.930016.930016.9300+0.118%+4.017%
2020-11-09		16.910016.910016.910016.9100+0.835%+4.140%
2020-11-06		16.770016.770016.770016.7700-0.357%+5.009%
2020-11-05		16.830016.830016.830016.8300+2.000%+4.635%
2020-11-04		16.500016.500016.500016.5000+2.041%+6.727%
2020-11-03		16.170016.170016.170016.1700+2.019%+8.905%
2020-11-02		15.850015.850015.850015.8500+1.408%+11.104%
2020-10-30		15.630015.630015.630015.6300-0.699%+12.668%
2020-10-29		15.740015.740015.740015.7400+0.897%+11.881%
2020-10-28		15.600015.600015.600015.6000-3.045%+12.885%
2020-10-27		16.090016.090016.090016.0900-0.433%+9.447%
2020-10-26		16.160016.160016.160016.1600-1.823%+8.973%
2020-10-23		16.460016.460016.460016.4600+0.305%+6.987%
2020-10-22		16.410016.410016.410016.4100+0.428%+7.313%
2020-10-21		16.340016.340016.340016.3400-0.244%+7.772%
2020-10-20		16.380016.380016.380016.3800+0.368%+7.509%
2020-10-19		16.320016.320016.320016.3200-1.568%+7.904%
2020-10-16		16.580016.580016.580016.5800-0.241%+6.212%
2020-10-15		16.620016.620016.620016.6200+0.060%+5.957%
2020-10-14		16.610016.610016.610016.6100-0.479%+6.020%
2020-10-13		16.690016.690016.690016.6900-0.418%+5.512%
2020-10-12		16.760016.760016.760016.7600+1.514%+5.072%
2020-10-09		16.510016.510016.510016.5100+0.732%+6.663%
2020-10-08		16.390016.390016.390016.3900+0.862%+7.444%
2020-10-07		16.250016.250016.250016.2500+1.817%+8.369%
2020-10-06		15.960015.960015.960015.9600-1.360%+10.338%
2020-10-05		16.180016.180016.180016.1800+2.211%+8.838%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC