Dark

EGMZX
AB EMERGING MARKETS PORTFOLIO - Z
mf NASDAQ

Inactive

Mar 29, 2022

28.85USD+1.871%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8500	28.8500	28.8500	28.8500	+1.871%	0.000%
2022-03-25	28.3200	28.3200	28.3200	28.3200	-0.666%	+1.871%
2022-03-24	28.5100	28.5100	28.5100	28.5100	+0.529%	+1.193%
2022-03-23	28.3600	28.3600	28.3600	28.3600	-0.386%	+1.728%
2022-03-22	28.4700	28.4700	28.4700	28.4700	+1.534%	+1.335%
2022-03-21	28.0400	28.0400	28.0400	28.0400	-1.268%	+2.889%
2022-03-18	28.4000	28.4000	28.4000	28.4000	+1.537%	+1.585%
2022-03-17	27.9700	27.9700	27.9700	27.9700	+2.118%	+3.146%
2022-03-16	27.3900	27.3900	27.3900	27.3900	+6.122%	+5.330%
2022-03-15	25.8100	25.8100	25.8100	25.8100	-1.035%	+11.778%
2022-03-14	26.0800	26.0800	26.0800	26.0800	-2.614%	+10.621%
2022-03-11	26.7800	26.7800	26.7800	26.7800	-1.580%	+7.730%
2022-03-10	27.2100	27.2100	27.2100	27.2100	-0.838%	+6.027%
2022-03-09	27.4400	27.4400	27.4400	27.4400	+2.312%	+5.138%
2022-03-08	26.8200	26.8200	26.8200	26.8200	-0.519%	+7.569%
2022-03-07	26.9600	26.9600	26.9600	26.9600	-3.508%	+7.010%
2022-03-04	27.9400	27.9400	27.9400	27.9400	-2.205%	+3.257%
2022-03-03	28.5700	28.5700	28.5700	28.5700	-0.695%	+0.980%
2022-03-02	28.7700	28.7700	28.7700	28.7700	+0.174%	+0.278%
2022-03-01	28.7200	28.7200	28.7200	28.7200	-1.000%	+0.453%
2022-02-28	29.0100	29.0100	29.0100	29.0100	-0.854%	-0.552%
2022-02-25	29.2600	29.2600	29.2600	29.2600	+1.492%	-1.401%
2022-02-24	28.8300	28.8300	28.8300	28.8300	-2.304%	+0.069%
2022-02-23	29.5100	29.5100	29.5100	29.5100	-1.304%	-2.237%
2022-02-22	29.9000	29.9000	29.9000	29.9000	-1.124%	-3.512%
2022-02-18	30.2400	30.2400	30.2400	30.2400	-0.624%	-4.597%
2022-02-17	30.4300	30.4300	30.4300	30.4300	-0.847%	-5.192%
2022-02-16	30.6900	30.6900	30.6900	30.6900	+0.327%	-5.995%
2022-02-15	30.5900	30.5900	30.5900	30.5900	+1.662%	-5.688%
2022-02-14	30.0900	30.0900	30.0900	30.0900	-1.312%	-4.121%
2022-02-11	30.4900	30.4900	30.4900	30.4900	-1.071%	-5.379%
2022-02-10	30.8200	30.8200	30.8200	30.8200	-0.259%	-6.392%
2022-02-09	30.9000	30.9000	30.9000	30.9000	+1.879%	-6.634%
2022-02-08	30.3300	30.3300	30.3300	30.3300	+0.731%	-4.880%
2022-02-07	30.1100	30.1100	30.1100	30.1100	-0.133%	-4.185%
2022-02-04	30.1500	30.1500	30.1500	30.1500	+0.971%	-4.312%
2022-02-03	29.8600	29.8600	29.8600	29.8600	-1.387%	-3.382%
2022-02-02	30.2800	30.2800	30.2800	30.2800	+0.132%	-4.723%
2022-02-01	30.2400	30.2400	30.2400	30.2400	+0.432%	-4.597%
2022-01-31	30.1100	30.1100	30.1100	30.1100	+2.380%	-4.185%
2022-01-28	29.4100	29.4100	29.4100	29.4100	+0.547%	-1.904%
2022-01-27	29.2500	29.2500	29.2500	29.2500	-0.881%	-1.368%
2022-01-26	29.5100	29.5100	29.5100	29.5100	-0.506%	-2.237%
2022-01-25	29.6600	29.6600	29.6600	29.6600	-0.135%	-2.731%
2022-01-24	29.7000	29.7000	29.7000	29.7000	-1.362%	-2.862%
2022-01-21	30.1100	30.1100	30.1100	30.1100	-1.343%	-4.185%
2022-01-20	30.5200	30.5200	30.5200	30.5200	+0.263%	-5.472%
2022-01-19	30.4400	30.4400	30.4400	30.4400	+0.661%	-5.223%
2022-01-18	30.2400	30.2400	30.2400	30.2400	-1.595%	-4.597%
2022-01-14	30.7300	30.7300	30.7300	30.7300	-0.130%	-6.118%
2022-01-13	30.7700	30.7700	30.7700	30.7700	-0.710%	-6.240%
2022-01-12	30.9900	30.9900	30.9900	30.9900	+1.540%	-6.905%
2022-01-11	30.5200	30.5200	30.5200	30.5200	+1.632%	-5.472%
2022-01-10	30.0300	30.0300	30.0300	30.0300	+0.334%	-3.929%
2022-01-07	29.9300	29.9300	29.9300	29.9300	+0.134%	-3.608%
2022-01-06	29.8900	29.8900	29.8900	29.8900	+0.134%	-3.479%
2022-01-05	29.8500	29.8500	29.8500	29.8500	-1.388%	-3.350%
2022-01-04	30.2700	30.2700	30.2700	30.2700	-0.231%	-4.691%
2022-01-03	30.3400	30.3400	30.3400	30.3400	+0.597%	-4.911%
2021-12-31	30.1600	30.1600	30.1600	30.1600	0.000%	-4.344%
2021-12-30	30.1600	30.1600	30.1600	30.1600	+0.634%	-4.344%
2021-12-29	29.9700	29.9700	29.9700	29.9700	-0.630%	-3.737%
2021-12-28	30.1600	30.1600	30.1600	30.1600	-0.232%	-4.344%
2021-12-27	30.2300	30.2300	30.2300	30.2300	+0.733%	-4.565%
2021-12-23	30.0100	30.0100	30.0100	30.0100	+0.603%	-3.865%
2021-12-22	29.8300	29.8300	29.8300	29.8300	+0.573%	-3.285%
2021-12-21	29.6600	29.6600	29.6600	29.6600	+1.715%	-2.731%
2021-12-20	29.1600	29.1600	29.1600	29.1600	-1.619%	-1.063%
2021-12-17	29.6400	29.6400	29.6400	29.6400	-0.437%	-2.665%
2021-12-16	29.7700	29.7700	29.7700	29.7700	-0.067%	-3.090%
2021-12-15	29.7900	29.7900	29.7900	29.7900	-0.134%	-3.155%
2021-12-14	29.8300	29.8300	29.8300	29.8300	-0.434%	-3.285%
2021-12-13	29.9600	29.9600	29.9600	29.9600	-1.577%	-3.705%
2021-12-10	30.4400	30.4400	30.4400	30.4400	-0.229%	-5.223%
2021-12-09	30.5100	30.5100	30.5100	30.5100	-0.098%	-5.441%
2021-12-08	30.5400	30.5400	30.5400	30.5400	-8.590%	-5.534%
2021-12-07	33.4100	33.4100	33.4100	33.4100	+1.767%	-13.649%
2021-12-06	32.8300	32.8300	32.8300	32.8300	+0.398%	-12.123%
2021-12-03	32.7000	32.7000	32.7000	32.7000	-1.268%	-11.774%
2021-12-02	33.1200	33.1200	33.1200	33.1200	+1.657%	-12.893%
2021-12-01	32.5800	32.5800	32.5800	32.5800	+0.339%	-11.449%
2021-11-30	32.4700	32.4700	32.4700	32.4700	-0.946%	-11.149%
2021-11-29	32.7800	32.7800	32.7800	32.7800	+0.153%	-11.989%
2021-11-26	32.7300	32.7300	32.7300	32.7300	-3.252%	-11.855%
2021-11-24	33.8300	33.8300	33.8300	33.8300	-0.353%	-14.721%
2021-11-23	33.9500	33.9500	33.9500	33.9500	+0.147%	-15.022%
2021-11-22	33.9000	33.9000	33.9000	33.9000	-1.195%	-14.897%
2021-11-19	34.3100	34.3100	34.3100	34.3100	-0.116%	-15.914%
2021-11-18	34.3500	34.3500	34.3500	34.3500	-0.694%	-16.012%
2021-11-17	34.5900	34.5900	34.5900	34.5900	-0.518%	-16.594%
2021-11-16	34.7700	34.7700	34.7700	34.7700	+0.115%	-17.026%
2021-11-15	34.7300	34.7300	34.7300	34.7300	-0.201%	-16.931%
2021-11-12	34.8000	34.8000	34.8000	34.8000	+0.259%	-17.098%
2021-11-11	34.7100	34.7100	34.7100	34.7100	+1.077%	-16.883%
2021-11-10	34.3400	34.3400	34.3400	34.3400	-0.837%	-15.987%
2021-11-09	34.6300	34.6300	34.6300	34.6300	-0.230%	-16.691%
2021-11-08	34.7100	34.7100	34.7100	34.7100	+1.077%	-16.883%
2021-11-05	34.3400	34.3400	34.3400	34.3400	+0.117%	-15.987%
2021-11-04	34.3000	34.3000	34.3000	34.3000	-0.349%	-15.889%
2021-11-03	34.4200	34.4200	34.4200	34.4200	+0.467%	-16.182%
2021-11-02	34.2600	34.2600	34.2600	34.2600	-0.609%	-15.791%
2021-11-01	34.4700	34.4700	34.4700	34.4700	+0.466%	-16.304%
2021-10-29	34.3100	34.3100	34.3100	34.3100	-1.266%	-15.914%
2021-10-28	34.7500	34.7500	34.7500	34.7500	+0.115%	-16.978%
2021-10-27	34.7100	34.7100	34.7100	34.7100	-0.459%	-16.883%
2021-10-26	34.8700	34.8700	34.8700	34.8700	-0.542%	-17.264%
2021-10-25	35.0600	35.0600	35.0600	35.0600	+0.487%	-17.712%
2021-10-22	34.8900	34.8900	34.8900	34.8900	-0.257%	-17.312%
2021-10-21	34.9800	34.9800	34.9800	34.9800	-0.455%	-17.524%
2021-10-20	35.1400	35.1400	35.1400	35.1400	+0.085%	-17.900%
2021-10-19	35.1100	35.1100	35.1100	35.1100	+0.833%	-17.830%
2021-10-18	34.8200	34.8200	34.8200	34.8200	-0.229%	-17.145%
2021-10-15	34.9000	34.9000	34.9000	34.9000	+0.867%	-17.335%
2021-10-14	34.6000	34.6000	34.6000	34.6000	+0.875%	-16.618%
2021-10-13	34.3000	34.3000	34.3000	34.3000	+0.675%	-15.889%
2021-10-12	34.0700	34.0700	34.0700	34.0700	-0.380%	-15.321%
2021-10-11	34.2000	34.2000	34.2000	34.2000	+0.059%	-15.643%
2021-10-08	34.1800	34.1800	34.1800	34.1800	+0.235%	-15.594%
2021-10-07	34.1000	34.1000	34.1000	34.1000	+1.852%	-15.396%
2021-10-06	33.4800	33.4800	33.4800	33.4800	-0.357%	-13.829%
2021-10-05	33.6000	33.6000	33.6000	33.6000	+0.840%	-14.137%
2021-10-04	33.3200	33.3200	33.3200	33.3200	-0.863%	-13.415%
2021-10-01	33.6100	33.6100	33.6100	33.6100	+0.298%	-14.162%
2021-09-30	33.5100	33.5100	33.5100	33.5100	+0.570%	-13.906%
2021-09-29	33.3200	33.3200	33.3200	33.3200	-0.240%	-13.415%
2021-09-28	33.4000	33.4000	33.4000	33.4000	-1.213%	-13.623%
2021-09-27	33.8100	33.8100	33.8100	33.8100	+0.089%	-14.670%
2021-09-24	33.7800	33.7800	33.7800	33.7800	-0.705%	-14.594%
2021-09-23	34.0200	34.0200	34.0200	34.0200	+1.220%	-15.197%
2021-09-22	33.6100	33.6100	33.6100	33.6100	+1.052%	-14.162%
2021-09-21	33.2600	33.2600	33.2600	33.2600	+0.483%	-13.259%
2021-09-20	33.1000	33.1000	33.1000	33.1000	-2.475%	-12.840%
2021-09-17	33.9400	33.9400	33.9400	33.9400	-0.498%	-14.997%
2021-09-16	34.1100	34.1100	34.1100	34.1100	-0.987%	-15.421%
2021-09-15	34.4500	34.4500	34.4500	34.4500	0.000%	-16.255%
2021-09-14	34.4500	34.4500	34.4500	34.4500	-0.606%	-16.255%
2021-09-13	34.6600	34.6600	34.6600	34.6600	+0.318%	-16.763%
2021-09-10	34.5500	34.5500	34.5500	34.5500	-0.116%	-16.498%
2021-09-09	34.5900	34.5900	34.5900	34.5900	-0.202%	-16.594%
2021-09-08	34.6600	34.6600	34.6600	34.6600	-1.169%	-16.763%
2021-09-07	35.0700	35.0700	35.0700	35.0700	+0.200%	-17.736%
2021-09-03	35.0000	35.0000	35.0000	35.0000	+0.488%	-17.571%
2021-09-02	34.8300	34.8300	34.8300	34.8300	-0.315%	-17.169%
2021-09-01	34.9400	34.9400	34.9400	34.9400	+0.953%	-17.430%
2021-08-31	34.6100	34.6100	34.6100	34.6100	+0.757%	-16.643%
2021-08-30	34.3500	34.3500	34.3500	34.3500	+0.763%	-16.012%
2021-08-27	34.0900	34.0900	34.0900	34.0900	+1.067%	-15.371%
2021-08-26	33.7300	33.7300	33.7300	33.7300	-1.143%	-14.468%
2021-08-25	34.1200	34.1200	34.1200	34.1200	+0.501%	-15.445%
2021-08-24	33.9500	33.9500	33.9500	33.9500	+1.860%	-15.022%
2021-08-23	33.3300	33.3300	33.3300	33.3300	+1.184%	-13.441%
2021-08-20	32.9400	32.9400	32.9400	32.9400	-0.573%	-12.417%
2021-08-19	33.1300	33.1300	33.1300	33.1300	-1.399%	-12.919%
2021-08-18	33.6000	33.6000	33.6000	33.6000	+0.030%	-14.137%
2021-08-17	33.5900	33.5900	33.5900	33.5900	-1.409%	-14.111%
2021-08-16	34.0700	34.0700	34.0700	34.0700	-0.409%	-15.321%
2021-08-13	34.2100	34.2100	34.2100	34.2100	-0.639%	-15.668%
2021-08-12	34.4300	34.4300	34.4300	34.4300	-0.491%	-16.207%
2021-08-11	34.6000	34.6000	34.6000	34.6000	0.000%	-16.618%
2021-08-10	34.6000	34.6000	34.6000	34.6000	+0.087%	-16.618%
2021-08-09	34.5700	34.5700	34.5700	34.5700	+0.436%	-16.546%
2021-08-06	34.4200	34.4200	34.4200	34.4200	-0.578%	-16.182%
2021-08-05	34.6200	34.6200	34.6200	34.6200	+0.203%	-16.667%
2021-08-04	34.5500	34.5500	34.5500	34.5500	+0.319%	-16.498%
2021-08-03	34.4400	34.4400	34.4400	34.4400	+0.702%	-16.231%
2021-08-02	34.2000	34.2000	34.2000	34.2000	+0.618%	-15.643%
2021-07-30	33.9900	33.9900	33.9900	33.9900	-1.077%	-15.122%
2021-07-29	34.3600	34.3600	34.3600	34.3600	+1.089%	-16.036%
2021-07-28	33.9900	33.9900	33.9900	33.9900	+1.281%	-15.122%
2021-07-27	33.5600	33.5600	33.5600	33.5600	-1.439%	-14.035%
2021-07-26	34.0500	34.0500	34.0500	34.0500	-1.247%	-15.272%
2021-07-23	34.4800	34.4800	34.4800	34.4800	-0.663%	-16.328%
2021-07-22	34.7100	34.7100	34.7100	34.7100	+0.931%	-16.883%
2021-07-21	34.3900	34.3900	34.3900	34.3900	+0.379%	-16.109%
2021-07-20	34.2600	34.2600	34.2600	34.2600	+0.528%	-15.791%
2021-07-19	34.0800	34.0800	34.0800	34.0800	-1.617%	-15.346%
2021-07-16	34.6400	34.6400	34.6400	34.6400	-0.830%	-16.715%
2021-07-15	34.9300	34.9300	34.9300	34.9300	+0.230%	-17.406%
2021-07-14	34.8500	34.8500	34.8500	34.8500	-0.029%	-17.217%
2021-07-13	34.8600	34.8600	34.8600	34.8600	+0.201%	-17.240%
2021-07-12	34.7900	34.7900	34.7900	34.7900	-0.827%	-17.074%
2021-07-06	35.0800	35.0800	35.0800	35.0800	-1.322%	-17.759%
2021-07-02	35.5500	35.5500	35.5500	35.5500	-0.028%	-18.847%
2021-07-01	35.5600	35.5600	35.5600	35.5600	-0.615%	-18.870%
2021-06-30	35.7800	35.7800	35.7800	35.7800	0.000%	-19.368%
2021-06-29	35.7800	35.7800	35.7800	35.7800	-0.251%	-19.368%
2021-06-28	35.8700	35.8700	35.8700	35.8700	-0.223%	-19.571%
2021-06-25	35.9500	35.9500	35.9500	35.9500	+0.644%	-19.750%
2021-06-24	35.7200	35.7200	35.7200	35.7200	+0.932%	-19.233%
2021-06-23	35.3900	35.3900	35.3900	35.3900	+0.483%	-18.480%
2021-06-22	35.2200	35.2200	35.2200	35.2200	-0.085%	-18.086%
2021-06-21	35.2500	35.2500	35.2500	35.2500	+0.342%	-18.156%
2021-06-18	35.1300	35.1300	35.1300	35.1300	-0.931%	-17.876%
2021-06-17	35.4600	35.4600	35.4600	35.4600	-0.169%	-18.641%
2021-06-16	35.5200	35.5200	35.5200	35.5200	-0.560%	-18.778%
2021-06-15	35.7200	35.7200	35.7200	35.7200	-0.723%	-19.233%
2021-06-14	35.9800	35.9800	35.9800	35.9800	-0.056%	-19.817%
2021-06-11	36.0000	36.0000	36.0000	36.0000	+0.251%	-19.861%
2021-06-10	35.9100	35.9100	35.9100	35.9100	+0.645%	-19.660%
2021-06-09	35.6800	35.6800	35.6800	35.6800	-0.696%	-19.142%
2021-06-08	35.9300	35.9300	35.9300	35.9300	-0.416%	-19.705%
2021-06-07	36.0800	36.0800	36.0800	36.0800	-0.359%	-20.039%
2021-06-04	36.2100	36.2100	36.2100	36.2100	+0.555%	-20.326%
2021-06-03	36.0100	36.0100	36.0100	36.0100	-0.497%	-19.883%
2021-06-02	36.1900	36.1900	36.1900	36.1900	+0.305%	-20.282%
2021-06-01	36.0800	36.0800	36.0800	36.0800	+1.121%	-20.039%
2021-05-28	35.6800	35.6800	35.6800	35.6800	+0.366%	-19.142%
2021-05-27	35.5500	35.5500	35.5500	35.5500	+0.708%	-18.847%
2021-05-26	35.3000	35.3000	35.3000	35.3000	+1.437%	-18.272%
2021-05-24	34.8000	34.8000	34.8000	34.8000	+0.782%	-17.098%
2021-05-21	34.5300	34.5300	34.5300	34.5300	-0.461%	-16.449%
2021-05-20	34.6900	34.6900	34.6900	34.6900	+0.784%	-16.835%
2021-05-19	34.4200	34.4200	34.4200	34.4200	-0.664%	-16.182%
2021-05-18	34.6500	34.6500	34.6500	34.6500	+1.197%	-16.739%
2021-05-17	34.2400	34.2400	34.2400	34.2400	-0.320%	-15.742%
2021-05-14	34.3500	34.3500	34.3500	34.3500	+1.029%	-16.012%
2021-05-13	34.0000	34.0000	34.0000	34.0000	+0.236%	-15.147%
2021-05-12	33.9200	33.9200	33.9200	33.9200	-2.613%	-14.947%
2021-05-11	34.8300	34.8300	34.8300	34.8300	-0.854%	-17.169%
2021-05-10	35.1300	35.1300	35.1300	35.1300	-0.622%	-17.876%
2021-05-07	35.3500	35.3500	35.3500	35.3500	+0.885%	-18.388%
2021-05-06	35.0400	35.0400	35.0400	35.0400	+1.009%	-17.666%
2021-05-05	34.6900	34.6900	34.6900	34.6900	+0.463%	-16.835%
2021-05-04	34.5300	34.5300	34.5300	34.5300	-0.690%	-16.449%
2021-05-03	34.7700	34.7700	34.7700	34.7700	-0.029%	-17.026%
2021-04-30	34.7800	34.7800	34.7800	34.7800	-1.445%	-17.050%
2021-04-29	35.2900	35.2900	35.2900	35.2900	+0.085%	-18.249%
2021-04-28	35.2600	35.2600	35.2600	35.2600	+0.313%	-18.179%
2021-04-27	35.1500	35.1500	35.1500	35.1500	+0.171%	-17.923%
2021-04-26	35.0900	35.0900	35.0900	35.0900	+0.487%	-17.783%
2021-04-23	34.9200	34.9200	34.9200	34.9200	+1.748%	-17.383%
2021-04-22	34.3200	34.3200	34.3200	34.3200	-0.694%	-15.938%
2021-04-21	34.5600	34.5600	34.5600	34.5600	+0.203%	-16.522%
2021-04-20	34.4900	34.4900	34.4900	34.4900	-0.289%	-16.353%
2021-04-19	34.5900	34.5900	34.5900	34.5900	-0.775%	-16.594%
2021-04-16	34.8600	34.8600	34.8600	34.8600	+0.345%	-17.240%
2021-04-15	34.7400	34.7400	34.7400	34.7400	+0.754%	-16.955%
2021-04-14	34.4800	34.4800	34.4800	34.4800	+0.174%	-16.328%
2021-04-13	34.4200	34.4200	34.4200	34.4200	+0.526%	-16.182%
2021-04-12	34.2400	34.2400	34.2400	34.2400	-1.069%	-15.742%
2021-04-09	34.6100	34.6100	34.6100	34.6100	-0.746%	-16.643%
2021-04-08	34.8700	34.8700	34.8700	34.8700	+0.751%	-17.264%
2021-04-07	34.6100	34.6100	34.6100	34.6100	-0.689%	-16.643%
2021-04-06	34.8500	34.8500	34.8500	34.8500	+0.029%	-17.217%
2021-04-05	34.8400	34.8400	34.8400	34.8400	+0.519%	-17.193%
2021-04-01	34.6600	34.6600	34.6600	34.6600	+1.523%	-16.763%
2021-03-31	34.1400	34.1400	34.1400	34.1400	+0.176%	-15.495%
2021-03-30	34.0800	34.0800	34.0800	34.0800	+0.353%	-15.346%
2021-03-29	33.9600	33.9600	33.9600	33.9600	-0.381%	-15.047%
2021-03-26	34.0900	34.0900	34.0900	34.0900	+1.731%	-15.371%
2021-03-25	33.5100	33.5100	33.5100	33.5100	+0.299%	-13.906%
2021-03-24	33.4100	33.4100	33.4100	33.4100	-1.735%	-13.649%
2021-03-23	34.0000	34.0000	34.0000	34.0000	-1.819%	-15.147%
2021-03-22	34.6300	34.6300	34.6300	34.6300	+0.174%	-16.691%
2021-03-19	34.5700	34.5700	34.5700	34.5700	+0.116%	-16.546%
2021-03-18	34.5300	34.5300	34.5300	34.5300	-0.833%	-16.449%
2021-03-17	34.8200	34.8200	34.8200	34.8200	+0.201%	-17.145%
2021-03-16	34.7500	34.7500	34.7500	34.7500	+0.289%	-16.978%
2021-03-15	34.6500	34.6500	34.6500	34.6500	+0.289%	-16.739%
2021-03-12	34.5500	34.5500	34.5500	34.5500	-0.918%	-16.498%
2021-03-11	34.8700	34.8700	34.8700	34.8700	+2.348%	-17.264%
2021-03-10	34.0700	34.0700	34.0700	34.0700	+0.176%	-15.321%
2021-03-09	34.0100	34.0100	34.0100	34.0100	+1.250%	-15.172%
2021-03-08	33.5900	33.5900	33.5900	33.5900	-2.496%	-14.111%
2021-03-05	34.4500	34.4500	34.4500	34.4500	+0.967%	-16.255%
2021-03-04	34.1200	34.1200	34.1200	34.1200	-2.095%	-15.445%
2021-03-03	34.8500	34.8500	34.8500	34.8500	+0.172%	-17.217%
2021-03-02	34.7900	34.7900	34.7900	34.7900	-0.798%	-17.074%
2021-03-01	35.0700	35.0700	35.0700	35.0700	+2.156%	-17.736%
2021-02-26	34.3300	34.3300	34.3300	34.3300	-1.633%	-15.963%
2021-02-25	34.9000	34.9000	34.9000	34.9000	-0.993%	-17.335%
2021-02-24	35.2500	35.2500	35.2500	35.2500	-0.311%	-18.156%
2021-02-23	35.3600	35.3600	35.3600	35.3600	+0.597%	-18.411%
2021-02-22	35.1500	35.1500	35.1500	35.1500	-2.280%	-17.923%
2021-02-19	35.9700	35.9700	35.9700	35.9700	+0.391%	-19.794%
2021-02-18	35.8300	35.8300	35.8300	35.8300	-1.049%	-19.481%
2021-02-17	36.2100	36.2100	36.2100	36.2100	+0.277%	-20.326%
2021-02-16	36.1100	36.1100	36.1100	36.1100	+1.177%	-20.105%
2021-02-12	35.6900	35.6900	35.6900	35.6900	+0.337%	-19.165%
2021-02-11	35.5700	35.5700	35.5700	35.5700	+0.879%	-18.892%
2021-02-10	35.2600	35.2600	35.2600	35.2600	+0.284%	-18.179%
2021-02-09	35.1600	35.1600	35.1600	35.1600	+0.314%	-17.947%
2021-02-08	35.0500	35.0500	35.0500	35.0500	+0.430%	-17.689%
2021-02-05	34.9000	34.9000	34.9000	34.9000	+0.692%	-17.335%
2021-02-04	34.6600	34.6600	34.6600	34.6600	+0.116%	-16.763%
2021-02-03	34.6200	34.6200	34.6200	34.6200	+0.377%	-16.667%
2021-02-02	34.4900	34.4900	34.4900	34.4900	+1.710%	-16.353%
2021-02-01	33.9100	33.9100	33.9100	33.9100	+2.914%	-14.922%
2021-01-29	32.9500	32.9500	32.9500	32.9500	-1.818%	-12.443%
2021-01-28	33.5600	33.5600	33.5600	33.5600	-0.089%	-14.035%
2021-01-27	33.5900	33.5900	33.5900	33.5900	-2.298%	-14.111%
2021-01-26	34.3800	34.3800	34.3800	34.3800	-1.264%	-16.085%
2021-01-25	34.8200	34.8200	34.8200	34.8200	+0.549%	-17.145%
2021-01-22	34.6300	34.6300	34.6300	34.6300	-1.142%	-16.691%
2021-01-21	35.0300	35.0300	35.0300	35.0300	-0.398%	-17.642%
2021-01-20	35.1700	35.1700	35.1700	35.1700	+1.034%	-17.970%
2021-01-19	34.8100	34.8100	34.8100	34.8100	+1.605%	-17.122%
2021-01-15	34.2600	34.2600	34.2600	34.2600	-1.126%	-15.791%
2021-01-14	34.6500	34.6500	34.6500	34.6500	+0.493%	-16.739%
2021-01-13	34.4800	34.4800	34.4800	34.4800	+0.320%	-16.328%
2021-01-12	34.3700	34.3700	34.3700	34.3700	+0.468%	-16.061%
2021-01-11	34.2100	34.2100	34.2100	34.2100	-0.321%	-15.668%
2021-01-08	34.3200	34.3200	34.3200	34.3200	+2.295%	-15.938%
2021-01-07	33.5500	33.5500	33.5500	33.5500	+0.811%	-14.009%
2021-01-06	33.2800	33.2800	33.2800	33.2800	-0.300%	-13.311%
2021-01-05	33.3800	33.3800	33.3800	33.3800	+2.048%	-13.571%
2021-01-04	32.7100	32.7100	32.7100	32.7100	+0.492%	-11.801%
2020-12-31	32.5500	32.5500	32.5500	32.5500	+0.216%	-11.367%
2020-12-30	32.4800	32.4800	32.4800	32.4800	+1.373%	-11.176%
2020-12-29	32.0400	32.0400	32.0400	32.0400	+0.282%	-9.956%
2020-12-28	31.9500	31.9500	31.9500	31.9500	+0.567%	-9.703%
2020-12-24	31.7700	31.7700	31.7700	31.7700	+0.189%	-9.191%
2020-12-23	31.7100	31.7100	31.7100	31.7100	+1.019%	-9.019%
2020-12-22	31.3900	31.3900	31.3900	31.3900	-0.759%	-8.092%
2020-12-21	31.6300	31.6300	31.6300	31.6300	-1.403%	-8.789%
2020-12-18	32.0800	32.0800	32.0800	32.0800	-0.280%	-10.069%
2020-12-17	32.1700	32.1700	32.1700	32.1700	+0.343%	-10.320%
2020-12-16	32.0600	32.0600	32.0600	32.0600	+0.533%	-10.012%
2020-12-15	31.8900	31.8900	31.8900	31.8900	+0.663%	-9.533%
2020-12-14	31.6800	31.6800	31.6800	31.6800	-0.440%	-8.933%
2020-12-11	31.8200	31.8200	31.8200	31.8200	0.000%	-9.334%
2020-12-10	31.8200	31.8200	31.8200	31.8200	+0.601%	-9.334%
2020-12-09	31.6300	31.6300	31.6300	31.6300	-2.105%	-8.789%
2020-12-08	32.3100	32.3100	32.3100	32.3100	-0.309%	-10.709%
2020-12-07	32.4100	32.4100	32.4100	32.4100	-0.277%	-10.984%
2020-12-04	32.5000	32.5000	32.5000	32.5000	+1.690%	-11.231%
2020-12-03	31.9600	31.9600	31.9600	31.9600	+0.948%	-9.731%
2020-12-02	31.6600	31.6600	31.6600	31.6600	+0.668%	-8.876%
2020-12-01	31.4500	31.4500	31.4500	31.4500	+2.276%	-8.267%
2020-11-30	30.7500	30.7500	30.7500	30.7500	-2.195%	-6.179%
2020-11-27	31.4400	31.4400	31.4400	31.4400	+1.158%	-8.238%
2020-11-26	31.0800	31.0800	31.0800	31.0800	0.000%	-7.175%
2020-11-25	31.0800	31.0800	31.0800	31.0800	-0.639%	-7.175%
2020-11-24	31.2800	31.2800	31.2800	31.2800	+1.164%	-7.769%
2020-11-23	30.9200	30.9200	30.9200	30.9200	+0.749%	-6.695%
2020-11-20	30.6900	30.6900	30.6900	30.6900	+0.033%	-5.995%
2020-11-19	30.6800	30.6800	30.6800	30.6800	+0.229%	-5.965%
2020-11-18	30.6100	30.6100	30.6100	30.6100	-0.033%	-5.750%
2020-11-17	30.6200	30.6200	30.6200	30.6200	+0.131%	-5.781%
2020-11-16	30.5800	30.5800	30.5800	30.5800	+1.158%	-5.657%
2020-11-13	30.2300	30.2300	30.2300	30.2300	+1.375%	-4.565%
2020-11-12	29.8200	29.8200	29.8200	29.8200	-0.897%	-3.253%
2020-11-11	30.0900	30.0900	30.0900	30.0900	+0.973%	-4.121%
2020-11-10	29.8000	29.8000	29.8000	29.8000	-0.368%	-3.188%
2020-11-09	29.9100	29.9100	29.9100	29.9100	+1.150%	-3.544%
2020-11-06	29.5700	29.5700	29.5700	29.5700	+0.647%	-2.435%
2020-11-05	29.3800	29.3800	29.3800	29.3800	+2.298%	-1.804%
2020-11-04	28.7200	28.7200	28.7200	28.7200	+1.772%	+0.453%
2020-11-03	28.2200	28.2200	28.2200	28.2200	+0.786%	+2.232%
2020-11-02	28.0000	28.0000	28.0000	28.0000	+1.156%	+3.036%
2020-10-30	27.6800	27.6800	27.6800	27.6800	-1.037%	+4.227%
2020-10-29	27.9700	27.9700	27.9700	27.9700	+0.902%	+3.146%
2020-10-28	27.7200	27.7200	27.7200	27.7200	-2.360%	+4.076%
2020-10-27	28.3900	28.3900	28.3900	28.3900	+0.141%	+1.620%
2020-10-26	28.3500	28.3500	28.3500	28.3500	-0.909%	+1.764%
2020-10-23	28.6100	28.6100	28.6100	28.6100	+0.316%	+0.839%
2020-10-22	28.5200	28.5200	28.5200	28.5200	+0.246%	+1.157%
2020-10-21	28.4500	28.4500	28.4500	28.4500	+0.106%	+1.406%
2020-10-20	28.4200	28.4200	28.4200	28.4200	+1.391%	+1.513%
2020-10-19	28.0300	28.0300	28.0300	28.0300	-0.178%	+2.925%
2020-10-16	28.0800	28.0800	28.0800	28.0800	-0.036%	+2.742%
2020-10-15	28.0900	28.0900	28.0900	28.0900	-0.531%	+2.706%
2020-10-14	28.2400	28.2400	28.2400	28.2400	-0.493%	+2.160%
2020-10-13	28.3800	28.3800	28.3800	28.3800	-0.456%	+1.656%
2020-10-12	28.5100	28.5100	28.5100	28.5100	+1.028%	+1.193%
2020-10-09	28.2200	28.2200	28.2200	28.2200	+0.427%	+2.232%
2020-10-08	28.1000	28.1000	28.1000	28.1000	+0.501%	+2.669%
2020-10-07	27.9600	27.9600	27.9600	27.9600	+1.378%	+3.183%
2020-10-06	27.5800	27.5800	27.5800	27.5800	-0.036%	+4.605%
2020-10-05	27.5900	27.5900	27.5900	27.5900	+1.397%	+4.567%

.dark-mode .TlcYcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlcYcs{ color: #333333; background-color: white; border: 2px solid #333333; }EGMZXAB EMERGING MARKETS PORTFOLIO - Zmf NASDAQ

EGMZX
AB EMERGING MARKETS PORTFOLIO - Z
mf NASDAQ