Dark

EGLRX
ABERDEEN INTERNATIONAL REAL ESTATE EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.83USD+1.839%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8300	18.8300	18.8300	18.8300	+1.839%	0.000%
2022-03-25	18.4900	18.4900	18.4900	18.4900	+0.489%	+1.839%
2022-03-24	18.4000	18.4000	18.4000	18.4000	+0.272%	+2.337%
2022-03-23	18.3500	18.3500	18.3500	18.3500	-1.609%	+2.616%
2022-03-22	18.6500	18.6500	18.6500	18.6500	+1.304%	+0.965%
2022-03-21	18.4100	18.4100	18.4100	18.4100	-1.340%	+2.281%
2022-03-18	18.6600	18.6600	18.6600	18.6600	+0.865%	+0.911%
2022-03-17	18.5000	18.5000	18.5000	18.5000	+1.704%	+1.784%
2022-03-16	18.1900	18.1900	18.1900	18.1900	+2.306%	+3.518%
2022-03-15	17.7800	17.7800	17.7800	17.7800	-0.336%	+5.906%
2022-03-14	17.8400	17.8400	17.8400	17.8400	0.000%	+5.549%
2022-03-11	17.8400	17.8400	17.8400	17.8400	-0.779%	+5.549%
2022-03-10	17.9800	17.9800	17.9800	17.9800	0.000%	+4.727%
2022-03-09	17.9800	17.9800	17.9800	17.9800	+2.450%	+4.727%
2022-03-08	17.5500	17.5500	17.5500	17.5500	-0.057%	+7.293%
2022-03-07	17.5600	17.5600	17.5600	17.5600	-1.570%	+7.232%
2022-03-04	17.8400	17.8400	17.8400	17.8400	-1.436%	+5.549%
2022-03-03	18.1000	18.1000	18.1000	18.1000	-0.985%	+4.033%
2022-03-02	18.2800	18.2800	18.2800	18.2800	+0.772%	+3.009%
2022-03-01	18.1400	18.1400	18.1400	18.1400	-1.306%	+3.804%
2022-02-28	18.3800	18.3800	18.3800	18.3800	-0.379%	+2.448%
2022-02-25	18.4500	18.4500	18.4500	18.4500	+1.821%	+2.060%
2022-02-24	18.1200	18.1200	18.1200	18.1200	-0.875%	+3.918%
2022-02-23	18.2800	18.2800	18.2800	18.2800	-0.868%	+3.009%
2022-02-22	18.4400	18.4400	18.4400	18.4400	-0.807%	+2.115%
2022-02-18	18.5900	18.5900	18.5900	18.5900	-0.428%	+1.291%
2022-02-17	18.6700	18.6700	18.6700	18.6700	-0.744%	+0.857%
2022-02-16	18.8100	18.8100	18.8100	18.8100	+1.075%	+0.106%
2022-02-15	18.6100	18.6100	18.6100	18.6100	+1.196%	+1.182%
2022-02-14	18.3900	18.3900	18.3900	18.3900	-0.541%	+2.393%
2022-02-11	18.4900	18.4900	18.4900	18.4900	-0.964%	+1.839%
2022-02-10	18.6700	18.6700	18.6700	18.6700	-0.107%	+0.857%
2022-02-09	18.6900	18.6900	18.6900	18.6900	+1.687%	+0.749%
2022-02-08	18.3800	18.3800	18.3800	18.3800	-0.433%	+2.448%
2022-02-07	18.4600	18.4600	18.4600	18.4600	-0.324%	+2.004%
2022-02-04	18.5200	18.5200	18.5200	18.5200	-0.910%	+1.674%
2022-02-03	18.6900	18.6900	18.6900	18.6900	-0.320%	+0.749%
2022-02-02	18.7500	18.7500	18.7500	18.7500	+0.644%	+0.427%
2022-02-01	18.6300	18.6300	18.6300	18.6300	-0.321%	+1.074%
2022-01-31	18.6900	18.6900	18.6900	18.6900	+1.246%	+0.749%
2022-01-28	18.4600	18.4600	18.4600	18.4600	+0.435%	+2.004%
2022-01-27	18.3800	18.3800	18.3800	18.3800	-0.541%	+2.448%
2022-01-26	18.4800	18.4800	18.4800	18.4800	0.000%	+1.894%
2022-01-25	18.4800	18.4800	18.4800	18.4800	-0.645%	+1.894%
2022-01-24	18.6000	18.6000	18.6000	18.6000	-0.215%	+1.237%
2022-01-21	18.6400	18.6400	18.6400	18.6400	+0.161%	+1.019%
2022-01-20	18.6100	18.6100	18.6100	18.6100	-1.063%	+1.182%
2022-01-19	18.8100	18.8100	18.8100	18.8100	+0.374%	+0.106%
2022-01-18	18.7400	18.7400	18.7400	18.7400	-1.108%	+0.480%
2022-01-14	18.9500	18.9500	18.9500	18.9500	-0.263%	-0.633%
2022-01-13	19.0000	19.0000	19.0000	19.0000	-0.524%	-0.895%
2022-01-12	19.1000	19.1000	19.1000	19.1000	+0.632%	-1.414%
2022-01-11	18.9800	18.9800	18.9800	18.9800	+0.423%	-0.790%
2022-01-10	18.9000	18.9000	18.9000	18.9000	-0.787%	-0.370%
2022-01-07	19.0500	19.0500	19.0500	19.0500	-0.105%	-1.155%
2022-01-06	19.0700	19.0700	19.0700	19.0700	-0.522%	-1.259%
2022-01-05	19.1700	19.1700	19.1700	19.1700	-0.981%	-1.774%
2022-01-04	19.3600	19.3600	19.3600	19.3600	-0.309%	-2.738%
2022-01-03	19.4200	19.4200	19.4200	19.4200	-0.359%	-3.038%
2021-12-31	19.4900	19.4900	19.4900	19.4900	+0.154%	-3.386%
2021-12-30	19.4600	19.4600	19.4600	19.4600	+0.206%	-3.237%
2021-12-29	19.4200	19.4200	19.4200	19.4200	+0.466%	-3.038%
2021-12-28	19.3300	19.3300	19.3300	19.3300	+0.468%	-2.587%
2021-12-27	19.2400	19.2400	19.2400	19.2400	+0.733%	-2.131%
2021-12-23	19.1000	19.1000	19.1000	19.1000	+0.368%	-1.414%
2021-12-22	19.0300	19.0300	19.0300	19.0300	-3.646%	-1.051%
2021-12-21	19.7500	19.7500	19.7500	19.7500	+0.458%	-4.658%
2021-12-20	19.6600	19.6600	19.6600	19.6600	-0.857%	-4.222%
2021-12-17	19.8300	19.8300	19.8300	19.8300	-0.201%	-5.043%
2021-12-16	19.8700	19.8700	19.8700	19.8700	-0.600%	-5.234%
2021-12-15	19.9900	19.9900	19.9900	19.9900	+0.960%	-5.803%
2021-12-14	19.8000	19.8000	19.8000	19.8000	-1.000%	-4.899%
2021-12-13	20.0000	20.0000	20.0000	20.0000	-0.990%	-5.850%
2021-12-10	20.2000	20.2000	20.2000	20.2000	0.000%	-6.782%
2021-12-09	20.2000	20.2000	20.2000	20.2000	0.000%	-6.782%
2021-12-08	20.2000	20.2000	20.2000	20.2000	-0.296%	-6.782%
2021-12-07	20.2600	20.2600	20.2600	20.2600	+1.047%	-7.058%
2021-12-06	20.0500	20.0500	20.0500	20.0500	+0.552%	-6.085%
2021-12-03	19.9400	19.9400	19.9400	19.9400	+0.100%	-5.567%
2021-12-02	19.9200	19.9200	19.9200	19.9200	+0.759%	-5.472%
2021-12-01	19.7700	19.7700	19.7700	19.7700	-0.703%	-4.755%
2021-11-30	19.9100	19.9100	19.9100	19.9100	-0.995%	-5.424%
2021-11-29	20.1100	20.1100	20.1100	20.1100	-0.248%	-6.365%
2021-11-26	20.1600	20.1600	20.1600	20.1600	-1.370%	-6.597%
2021-11-24	20.4400	20.4400	20.4400	20.4400	+0.591%	-7.877%
2021-11-23	20.3200	20.3200	20.3200	20.3200	-0.049%	-7.333%
2021-11-22	20.3300	20.3300	20.3300	20.3300	-0.781%	-7.378%
2021-11-19	20.4900	20.4900	20.4900	20.4900	+0.049%	-8.102%
2021-11-18	20.4800	20.4800	20.4800	20.4800	-0.049%	-8.057%
2021-11-17	20.4900	20.4900	20.4900	20.4900	-0.486%	-8.102%
2021-11-16	20.5900	20.5900	20.5900	20.5900	+0.049%	-8.548%
2021-11-15	20.5800	20.5800	20.5800	20.5800	-0.435%	-8.503%
2021-11-12	20.6700	20.6700	20.6700	20.6700	+0.486%	-8.902%
2021-11-11	20.5700	20.5700	20.5700	20.5700	+0.244%	-8.459%
2021-11-10	20.5200	20.5200	20.5200	20.5200	-0.581%	-8.236%
2021-11-09	20.6400	20.6400	20.6400	20.6400	-0.193%	-8.769%
2021-11-08	20.6800	20.6800	20.6800	20.6800	+0.097%	-8.946%
2021-11-05	20.6600	20.6600	20.6600	20.6600	-0.097%	-8.858%
2021-11-04	20.6800	20.6800	20.6800	20.6800	+0.486%	-8.946%
2021-11-03	20.5800	20.5800	20.5800	20.5800	+0.784%	-8.503%
2021-11-02	20.4200	20.4200	20.4200	20.4200	-0.244%	-7.786%
2021-11-01	20.4700	20.4700	20.4700	20.4700	-0.098%	-8.012%
2021-10-29	20.4900	20.4900	20.4900	20.4900	-1.585%	-8.102%
2021-10-28	20.8200	20.8200	20.8200	20.8200	+0.872%	-9.558%
2021-10-27	20.6400	20.6400	20.6400	20.6400	+0.146%	-8.769%
2021-10-26	20.6100	20.6100	20.6100	20.6100	-0.531%	-8.637%
2021-10-25	20.7200	20.7200	20.7200	20.7200	-0.193%	-9.122%
2021-10-22	20.7600	20.7600	20.7600	20.7600	+0.435%	-9.297%
2021-10-21	20.6700	20.6700	20.6700	20.6700	+0.340%	-8.902%
2021-10-20	20.6000	20.6000	20.6000	20.6000	+0.195%	-8.592%
2021-10-19	20.5600	20.5600	20.5600	20.5600	+0.587%	-8.414%
2021-10-18	20.4400	20.4400	20.4400	20.4400	-0.049%	-7.877%
2021-10-15	20.4500	20.4500	20.4500	20.4500	+0.491%	-7.922%
2021-10-14	20.3500	20.3500	20.3500	20.3500	+0.693%	-7.469%
2021-10-13	20.2100	20.2100	20.2100	20.2100	+1.253%	-6.828%
2021-10-12	19.9600	19.9600	19.9600	19.9600	+0.453%	-5.661%
2021-10-11	19.8700	19.8700	19.8700	19.8700	-0.151%	-5.234%
2021-10-08	19.9000	19.9000	19.9000	19.9000	-0.500%	-5.377%
2021-10-07	20.0000	20.0000	20.0000	20.0000	+0.654%	-5.850%
2021-10-06	19.8700	19.8700	19.8700	19.8700	-0.351%	-5.234%
2021-10-05	19.9400	19.9400	19.9400	19.9400	-0.449%	-5.567%
2021-10-04	20.0300	20.0300	20.0300	20.0300	-0.249%	-5.991%
2021-10-01	20.0800	20.0800	20.0800	20.0800	+0.300%	-6.225%
2021-09-30	20.0200	20.0200	20.0200	20.0200	-0.348%	-5.944%
2021-09-29	20.0900	20.0900	20.0900	20.0900	-0.248%	-6.272%
2021-09-28	20.1400	20.1400	20.1400	20.1400	-1.612%	-6.504%
2021-09-27	20.4700	20.4700	20.4700	20.4700	+0.196%	-8.012%
2021-09-24	20.4300	20.4300	20.4300	20.4300	-1.542%	-7.832%
2021-09-23	20.7500	20.7500	20.7500	20.7500	+1.072%	-9.253%
2021-09-22	20.5300	20.5300	20.5300	20.5300	+0.195%	-8.281%
2021-09-21	20.4900	20.4900	20.4900	20.4900	+1.536%	-8.102%
2021-09-20	20.1800	20.1800	20.1800	20.1800	-1.657%	-6.690%
2021-09-17	20.5200	20.5200	20.5200	20.5200	-0.870%	-8.236%
2021-09-16	20.7000	20.7000	20.7000	20.7000	-0.529%	-9.034%
2021-09-15	20.8100	20.8100	20.8100	20.8100	-0.621%	-9.515%
2021-09-14	20.9400	20.9400	20.9400	20.9400	-0.191%	-10.076%
2021-09-13	20.9800	20.9800	20.9800	20.9800	+0.335%	-10.248%
2021-09-10	20.9100	20.9100	20.9100	20.9100	-0.618%	-9.947%
2021-09-09	21.0400	21.0400	21.0400	21.0400	+0.190%	-10.504%
2021-09-08	21.0000	21.0000	21.0000	21.0000	-0.850%	-10.333%
2021-09-07	21.1800	21.1800	21.1800	21.1800	-1.259%	-11.095%
2021-09-03	21.4500	21.4500	21.4500	21.4500	+0.140%	-12.214%
2021-09-02	21.4200	21.4200	21.4200	21.4200	-0.047%	-12.092%
2021-09-01	21.4300	21.4300	21.4300	21.4300	+0.563%	-12.133%
2021-08-31	21.3100	21.3100	21.3100	21.3100	-0.374%	-11.638%
2021-08-30	21.3900	21.3900	21.3900	21.3900	+0.281%	-11.968%
2021-08-27	21.3300	21.3300	21.3300	21.3300	+1.234%	-11.721%
2021-08-26	21.0700	21.0700	21.0700	21.0700	-0.142%	-10.631%
2021-08-25	21.1000	21.1000	21.1000	21.1000	-0.236%	-10.758%
2021-08-24	21.1500	21.1500	21.1500	21.1500	-0.047%	-10.969%
2021-08-23	21.1600	21.1600	21.1600	21.1600	-0.283%	-11.011%
2021-08-20	21.2200	21.2200	21.2200	21.2200	+0.473%	-11.263%
2021-08-19	21.1200	21.1200	21.1200	21.1200	-0.845%	-10.843%
2021-08-18	21.3000	21.3000	21.3000	21.3000	+0.519%	-11.596%
2021-08-17	21.1900	21.1900	21.1900	21.1900	-0.981%	-11.137%
2021-08-16	21.4000	21.4000	21.4000	21.4000	+0.094%	-12.009%
2021-08-13	21.3800	21.3800	21.3800	21.3800	+0.328%	-11.927%
2021-08-12	21.3100	21.3100	21.3100	21.3100	-0.187%	-11.638%
2021-08-11	21.3500	21.3500	21.3500	21.3500	+1.137%	-11.803%
2021-08-10	21.1100	21.1100	21.1100	21.1100	-0.612%	-10.801%
2021-08-09	21.2400	21.2400	21.2400	21.2400	0.000%	-11.347%
2021-08-06	21.2400	21.2400	21.2400	21.2400	-0.748%	-11.347%
2021-08-05	21.4000	21.4000	21.4000	21.4000	+0.564%	-12.009%
2021-08-04	21.2800	21.2800	21.2800	21.2800	+0.047%	-11.513%
2021-08-03	21.2700	21.2700	21.2700	21.2700	+0.094%	-11.472%
2021-08-02	21.2500	21.2500	21.2500	21.2500	+0.998%	-11.388%
2021-07-30	21.0400	21.0400	21.0400	21.0400	-0.332%	-10.504%
2021-07-29	21.1100	21.1100	21.1100	21.1100	-0.236%	-10.801%
2021-07-28	21.1600	21.1600	21.1600	21.1600	+0.475%	-11.011%
2021-07-27	21.0600	21.0600	21.0600	21.0600	-0.095%	-10.589%
2021-07-26	21.0800	21.0800	21.0800	21.0800	-0.847%	-10.674%
2021-07-23	21.2600	21.2600	21.2600	21.2600	-0.188%	-11.430%
2021-07-22	21.3000	21.3000	21.3000	21.3000	+0.377%	-11.596%
2021-07-21	21.2200	21.2200	21.2200	21.2200	+0.712%	-11.263%
2021-07-20	21.0700	21.0700	21.0700	21.0700	0.000%	-10.631%
2021-07-19	21.0700	21.0700	21.0700	21.0700	-1.311%	-10.631%
2021-07-16	21.3500	21.3500	21.3500	21.3500	+0.141%	-11.803%
2021-07-15	21.3200	21.3200	21.3200	21.3200	-0.234%	-11.679%
2021-07-14	21.3700	21.3700	21.3700	21.3700	-0.094%	-11.886%
2021-07-13	21.3900	21.3900	21.3900	21.3900	-0.880%	-11.968%
2021-07-12	21.5800	21.5800	21.5800	21.5800	+1.505%	-12.743%
2021-07-06	21.2600	21.2600	21.2600	21.2600	+0.473%	-11.430%
2021-07-02	21.1600	21.1600	21.1600	21.1600	+1.002%	-11.011%
2021-07-01	20.9500	20.9500	20.9500	20.9500	+0.048%	-10.119%
2021-06-30	20.9400	20.9400	20.9400	20.9400	-1.040%	-10.076%
2021-06-29	21.1600	21.1600	21.1600	21.1600	-0.424%	-11.011%
2021-06-28	21.2500	21.2500	21.2500	21.2500	-0.422%	-11.388%
2021-06-25	21.3400	21.3400	21.3400	21.3400	+0.047%	-11.762%
2021-06-24	21.3300	21.3300	21.3300	21.3300	+0.376%	-11.721%
2021-06-23	21.2500	21.2500	21.2500	21.2500	-0.655%	-11.388%
2021-06-22	21.3900	21.3900	21.3900	21.3900	+0.375%	-11.968%
2021-06-21	21.3100	21.3100	21.3100	21.3100	+1.283%	-11.638%
2021-06-18	21.0400	21.0400	21.0400	21.0400	-1.313%	-10.504%
2021-06-17	21.3200	21.3200	21.3200	21.3200	-0.467%	-11.679%
2021-06-16	21.4200	21.4200	21.4200	21.4200	-1.108%	-12.092%
2021-06-15	21.6600	21.6600	21.6600	21.6600	-0.915%	-13.066%
2021-06-14	21.8600	21.8600	21.8600	21.8600	+0.229%	-13.861%
2021-06-11	21.8100	21.8100	21.8100	21.8100	-0.728%	-13.663%
2021-06-10	21.9700	21.9700	21.9700	21.9700	+0.641%	-14.292%
2021-06-09	21.8300	21.8300	21.8300	21.8300	+0.276%	-13.743%
2021-06-08	21.7700	21.7700	21.7700	21.7700	+0.787%	-13.505%
2021-06-07	21.6000	21.6000	21.6000	21.6000	+0.746%	-12.824%
2021-06-04	21.4400	21.4400	21.4400	21.4400	+0.516%	-12.174%
2021-06-03	21.3300	21.3300	21.3300	21.3300	-0.791%	-11.721%
2021-06-02	21.5000	21.5000	21.5000	21.5000	+1.415%	-12.419%
2021-06-01	21.2000	21.2000	21.2000	21.2000	+0.569%	-11.179%
2021-05-28	21.0800	21.0800	21.0800	21.0800	+0.143%	-10.674%
2021-05-27	21.0500	21.0500	21.0500	21.0500	+0.670%	-10.546%
2021-05-26	20.9100	20.9100	20.9100	20.9100	+0.432%	-9.947%
2021-05-24	20.8200	20.8200	20.8200	20.8200	+0.677%	-9.558%
2021-05-21	20.6800	20.6800	20.6800	20.6800	-0.625%	-8.946%
2021-05-20	20.8100	20.8100	20.8100	20.8100	+1.118%	-9.515%
2021-05-19	20.5800	20.5800	20.5800	20.5800	-0.435%	-8.503%
2021-05-18	20.6700	20.6700	20.6700	20.6700	+1.373%	-8.902%
2021-05-17	20.3900	20.3900	20.3900	20.3900	+0.394%	-7.651%
2021-05-14	20.3100	20.3100	20.3100	20.3100	+0.545%	-7.287%
2021-05-13	20.2000	20.2000	20.2000	20.2000	+0.298%	-6.782%
2021-05-12	20.1400	20.1400	20.1400	20.1400	-2.043%	-6.504%
2021-05-11	20.5600	20.5600	20.5600	20.5600	-0.916%	-8.414%
2021-05-10	20.7500	20.7500	20.7500	20.7500	-0.336%	-9.253%
2021-05-07	20.8200	20.8200	20.8200	20.8200	+0.970%	-9.558%
2021-05-06	20.6200	20.6200	20.6200	20.6200	+0.536%	-8.681%
2021-05-05	20.5100	20.5100	20.5100	20.5100	-0.049%	-8.191%
2021-05-04	20.5200	20.5200	20.5200	20.5200	-0.822%	-8.236%
2021-05-03	20.6900	20.6900	20.6900	20.6900	+0.339%	-8.990%
2021-04-30	20.6200	20.6200	20.6200	20.6200	-0.818%	-8.681%
2021-04-29	20.7900	20.7900	20.7900	20.7900	+0.096%	-9.428%
2021-04-28	20.7700	20.7700	20.7700	20.7700	+0.387%	-9.340%
2021-04-27	20.6900	20.6900	20.6900	20.6900	-0.337%	-8.990%
2021-04-26	20.7600	20.7600	20.7600	20.7600	-0.096%	-9.297%
2021-04-23	20.7800	20.7800	20.7800	20.7800	+0.532%	-9.384%
2021-04-22	20.6700	20.6700	20.6700	20.6700	-0.193%	-8.902%
2021-04-21	20.7100	20.7100	20.7100	20.7100	-0.193%	-9.078%
2021-04-20	20.7500	20.7500	20.7500	20.7500	-0.048%	-9.253%
2021-04-19	20.7600	20.7600	20.7600	20.7600	-0.384%	-9.297%
2021-04-16	20.8400	20.8400	20.8400	20.8400	+0.434%	-9.645%
2021-04-15	20.7500	20.7500	20.7500	20.7500	+1.022%	-9.253%
2021-04-14	20.5400	20.5400	20.5400	20.5400	+0.195%	-8.325%
2021-04-13	20.5000	20.5000	20.5000	20.5000	+0.490%	-8.146%
2021-04-12	20.4000	20.4000	20.4000	20.4000	-0.342%	-7.696%
2021-04-09	20.4700	20.4700	20.4700	20.4700	-0.244%	-8.012%
2021-04-08	20.5200	20.5200	20.5200	20.5200	+0.342%	-8.236%
2021-04-07	20.4500	20.4500	20.4500	20.4500	+0.294%	-7.922%
2021-04-06	20.3900	20.3900	20.3900	20.3900	-0.245%	-7.651%
2021-04-05	20.4400	20.4400	20.4400	20.4400	+0.839%	-7.877%
2021-04-01	20.2700	20.2700	20.2700	20.2700	+0.645%	-7.104%
2021-03-31	20.1400	20.1400	20.1400	20.1400	-0.935%	-6.504%
2021-03-30	20.3300	20.3300	20.3300	20.3300	+0.346%	-7.378%
2021-03-29	20.2600	20.2600	20.2600	20.2600	+0.198%	-7.058%
2021-03-26	20.2200	20.2200	20.2200	20.2200	+1.557%	-6.874%
2021-03-25	19.9100	19.9100	19.9100	19.9100	0.000%	-5.424%
2021-03-24	19.9100	19.9100	19.9100	19.9100	-0.649%	-5.424%
2021-03-23	20.0400	20.0400	20.0400	20.0400	-0.595%	-6.038%
2021-03-22	20.1600	20.1600	20.1600	20.1600	+0.249%	-6.597%
2021-03-19	20.1100	20.1100	20.1100	20.1100	+0.050%	-6.365%
2021-03-18	20.1000	20.1000	20.1000	20.1000	-1.374%	-6.318%
2021-03-17	20.3800	20.3800	20.3800	20.3800	+0.444%	-7.605%
2021-03-16	20.2900	20.2900	20.2900	20.2900	+1.197%	-7.196%
2021-03-15	20.0500	20.0500	20.0500	20.0500	+0.200%	-6.085%
2021-03-12	20.0100	20.0100	20.0100	20.0100	+0.100%	-5.897%
2021-03-11	19.9900	19.9900	19.9900	19.9900	+0.402%	-5.803%
2021-03-10	19.9100	19.9100	19.9100	19.9100	+0.759%	-5.424%
2021-03-09	19.7600	19.7600	19.7600	19.7600	+0.816%	-4.706%
2021-03-08	19.6000	19.6000	19.6000	19.6000	-0.860%	-3.929%
2021-03-05	19.7700	19.7700	19.7700	19.7700	-0.353%	-4.755%
2021-03-04	19.8400	19.8400	19.8400	19.8400	-0.502%	-5.091%
2021-03-03	19.9400	19.9400	19.9400	19.9400	-0.796%	-5.567%
2021-03-02	20.1000	20.1000	20.1000	20.1000	-0.248%	-6.318%
2021-03-01	20.1500	20.1500	20.1500	20.1500	+1.003%	-6.551%
2021-02-26	19.9500	19.9500	19.9500	19.9500	-0.845%	-5.614%
2021-02-25	20.1200	20.1200	20.1200	20.1200	0.000%	-6.412%
2021-02-24	20.1200	20.1200	20.1200	20.1200	+0.600%	-6.412%
2021-02-23	20.0000	20.0000	20.0000	20.0000	+1.061%	-5.850%
2021-02-22	19.7900	19.7900	19.7900	19.7900	+0.101%	-4.851%
2021-02-19	19.7700	19.7700	19.7700	19.7700	+0.304%	-4.755%
2021-02-18	19.7100	19.7100	19.7100	19.7100	-0.555%	-4.465%
2021-02-17	19.8200	19.8200	19.8200	19.8200	-0.850%	-4.995%
2021-02-16	19.9900	19.9900	19.9900	19.9900	+0.251%	-5.803%
2021-02-12	19.9400	19.9400	19.9400	19.9400	+0.403%	-5.567%
2021-02-11	19.8600	19.8600	19.8600	19.8600	+0.303%	-5.186%
2021-02-10	19.8000	19.8000	19.8000	19.8000	+0.051%	-4.899%
2021-02-09	19.7900	19.7900	19.7900	19.7900	-0.051%	-4.851%
2021-02-08	19.8000	19.8000	19.8000	19.8000	+0.355%	-4.899%
2021-02-05	19.7300	19.7300	19.7300	19.7300	+0.356%	-4.562%
2021-02-04	19.6600	19.6600	19.6600	19.6600	-0.254%	-4.222%
2021-02-03	19.7100	19.7100	19.7100	19.7100	+0.102%	-4.465%
2021-02-02	19.6900	19.6900	19.6900	19.6900	+0.357%	-4.368%
2021-02-01	19.6200	19.6200	19.6200	19.6200	+0.926%	-4.027%
2021-01-29	19.4400	19.4400	19.4400	19.4400	-1.018%	-3.138%
2021-01-28	19.6400	19.6400	19.6400	19.6400	+0.306%	-4.124%
2021-01-27	19.5800	19.5800	19.5800	19.5800	-1.061%	-3.830%
2021-01-26	19.7900	19.7900	19.7900	19.7900	+0.406%	-4.851%
2021-01-25	19.7100	19.7100	19.7100	19.7100	-0.253%	-4.465%
2021-01-22	19.7600	19.7600	19.7600	19.7600	-0.554%	-4.706%
2021-01-21	19.8700	19.8700	19.8700	19.8700	-0.749%	-5.234%
2021-01-20	20.0200	20.0200	20.0200	20.0200	+0.856%	-5.944%
2021-01-19	19.8500	19.8500	19.8500	19.8500	+2.109%	-5.139%
2021-01-15	19.4400	19.4400	19.4400	19.4400	-0.867%	-3.138%
2021-01-14	19.6100	19.6100	19.6100	19.6100	+0.513%	-3.978%
2021-01-13	19.5100	19.5100	19.5100	19.5100	-0.256%	-3.485%
2021-01-12	19.5600	19.5600	19.5600	19.5600	+0.051%	-3.732%
2021-01-11	19.5500	19.5500	19.5500	19.5500	-0.408%	-3.683%
2021-01-08	19.6300	19.6300	19.6300	19.6300	+0.102%	-4.075%
2021-01-07	19.6100	19.6100	19.6100	19.6100	-0.406%	-3.978%
2021-01-06	19.6900	19.6900	19.6900	19.6900	-0.656%	-4.368%
2021-01-05	19.8200	19.8200	19.8200	19.8200	+1.329%	-4.995%
2021-01-04	19.5600	19.5600	19.5600	19.5600	-1.511%	-3.732%
2020-12-31	19.8600	19.8600	19.8600	19.8600	+0.303%	-5.186%
2020-12-30	19.8000	19.8000	19.8000	19.8000	+0.508%	-4.899%
2020-12-29	19.7000	19.7000	19.7000	19.7000	+0.819%	-4.416%
2020-12-28	19.5400	19.5400	19.5400	19.5400	+0.257%	-3.634%
2020-12-24	19.4900	19.4900	19.4900	19.4900	+0.412%	-3.386%
2020-12-23	19.4100	19.4100	19.4100	19.4100	+1.041%	-2.988%
2020-12-22	19.2100	19.2100	19.2100	19.2100	-3.613%	-1.978%
2020-12-21	19.9300	19.9300	19.9300	19.9300	-1.337%	-5.519%
2020-12-18	20.2000	20.2000	20.2000	20.2000	-0.980%	-6.782%
2020-12-17	20.4000	20.4000	20.4000	20.4000	+0.394%	-7.696%
2020-12-16	20.3200	20.3200	20.3200	20.3200	+0.944%	-7.333%
2020-12-15	20.1300	20.1300	20.1300	20.1300	+0.600%	-6.458%
2020-12-14	20.0100	20.0100	20.0100	20.0100	+0.150%	-5.897%
2020-12-11	19.9800	19.9800	19.9800	19.9800	+0.050%	-5.756%
2020-12-10	19.9700	19.9700	19.9700	19.9700	+0.808%	-5.709%
2020-12-09	19.8100	19.8100	19.8100	19.8100	-0.702%	-4.947%
2020-12-08	19.9500	19.9500	19.9500	19.9500	-0.200%	-5.614%
2020-12-07	19.9900	19.9900	19.9900	19.9900	-1.040%	-5.803%
2020-12-04	20.2000	20.2000	20.2000	20.2000	+0.298%	-6.782%
2020-12-03	20.1400	20.1400	20.1400	20.1400	+0.050%	-6.504%
2020-12-02	20.1300	20.1300	20.1300	20.1300	-0.837%	-6.458%
2020-12-01	20.3000	20.3000	20.3000	20.3000	+1.196%	-7.241%
2020-11-30	20.0600	20.0600	20.0600	20.0600	-1.522%	-6.132%
2020-11-27	20.3700	20.3700	20.3700	20.3700	+0.842%	-7.560%
2020-11-26	20.2000	20.2000	20.2000	20.2000	0.000%	-6.782%
2020-11-25	20.2000	20.2000	20.2000	20.2000	-0.148%	-6.782%
2020-11-24	20.2300	20.2300	20.2300	20.2300	+1.201%	-6.920%
2020-11-23	19.9900	19.9900	19.9900	19.9900	-0.695%	-5.803%
2020-11-20	20.1300	20.1300	20.1300	20.1300	-0.543%	-6.458%
2020-11-19	20.2400	20.2400	20.2400	20.2400	+0.397%	-6.966%
2020-11-18	20.1600	20.1600	20.1600	20.1600	0.000%	-6.597%
2020-11-17	20.1600	20.1600	20.1600	20.1600	+0.599%	-6.597%
2020-11-16	20.0400	20.0400	20.0400	20.0400	+0.200%	-6.038%
2020-11-13	20.0000	20.0000	20.0000	20.0000	+0.553%	-5.850%
2020-11-12	19.8900	19.8900	19.8900	19.8900	-1.681%	-5.329%
2020-11-11	20.2300	20.2300	20.2300	20.2300	+2.743%	-6.920%
2020-11-10	19.6900	19.6900	19.6900	19.6900	+1.390%	-4.368%
2020-11-09	19.4200	19.4200	19.4200	19.4200	+0.726%	-3.038%
2020-11-06	19.2800	19.2800	19.2800	19.2800	-0.207%	-2.334%
2020-11-05	19.3200	19.3200	19.3200	19.3200	+2.985%	-2.536%
2020-11-04	18.7600	18.7600	18.7600	18.7600	+1.460%	+0.373%
2020-11-03	18.4900	18.4900	18.4900	18.4900	+2.268%	+1.839%
2020-11-02	18.0800	18.0800	18.0800	18.0800	+0.724%	+4.148%
2020-10-30	17.9500	17.9500	17.9500	17.9500	-0.388%	+4.903%
2020-10-29	18.0200	18.0200	18.0200	18.0200	+1.179%	+4.495%
2020-10-28	17.8100	17.8100	17.8100	17.8100	-2.731%	+5.727%
2020-10-27	18.3100	18.3100	18.3100	18.3100	-1.080%	+2.840%
2020-10-26	18.5100	18.5100	18.5100	18.5100	-1.490%	+1.729%
2020-10-23	18.7900	18.7900	18.7900	18.7900	+0.053%	+0.213%
2020-10-22	18.7800	18.7800	18.7800	18.7800	-0.106%	+0.266%
2020-10-21	18.8000	18.8000	18.8000	18.8000	-0.212%	+0.160%
2020-10-20	18.8400	18.8400	18.8400	18.8400	+0.534%	-0.053%
2020-10-19	18.7400	18.7400	18.7400	18.7400	-0.425%	+0.480%
2020-10-16	18.8200	18.8200	18.8200	18.8200	-0.947%	+0.053%
2020-10-15	19.0000	19.0000	19.0000	19.0000	-0.210%	-0.895%
2020-10-14	19.0400	19.0400	19.0400	19.0400	-0.988%	-1.103%
2020-10-13	19.2300	19.2300	19.2300	19.2300	-0.723%	-2.080%
2020-10-12	19.3700	19.3700	19.3700	19.3700	+0.467%	-2.788%
2020-10-09	19.2800	19.2800	19.2800	19.2800	-0.052%	-2.334%
2020-10-08	19.2900	19.2900	19.2900	19.2900	+0.260%	-2.385%
2020-10-07	19.2400	19.2400	19.2400	19.2400	+0.470%	-2.131%
2020-10-06	19.1500	19.1500	19.1500	19.1500	-0.416%	-1.671%
2020-10-05	19.2300	19.2300	19.2300	19.2300	+0.998%	-2.080%

.dark-mode .PTRHrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTRHrW{ color: #333333; background-color: white; border: 2px solid #333333; }EGLRXABERDEEN INTERNATIONAL REAL ESTATE EQUITY FUND - INSTITUTIONAL CLASSmf NASDAQ

EGLRX
ABERDEEN INTERNATIONAL REAL ESTATE EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ