Dark

EGLNX
EAGLE ENERGY INFRASTRUCTURE FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

6.94USD-0.999%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.9400	6.9400	6.9400	6.9400	-0.999%	0.000%
2022-03-25	7.0100	7.0100	7.0100	7.0100	+2.485%	-0.999%
2022-03-24	6.8400	6.8400	6.8400	6.8400	+1.333%	+1.462%
2022-03-23	6.7500	6.7500	6.7500	6.7500	+1.199%	+2.815%
2022-03-22	6.6700	6.6700	6.6700	6.6700	0.000%	+4.048%
2022-03-21	6.6700	6.6700	6.6700	6.6700	+2.458%	+4.048%
2022-03-18	6.5100	6.5100	6.5100	6.5100	+0.308%	+6.605%
2022-03-17	6.4900	6.4900	6.4900	6.4900	+1.884%	+6.934%
2022-03-16	6.3700	6.3700	6.3700	6.3700	+0.632%	+8.948%
2022-03-15	6.3300	6.3300	6.3300	6.3300	-0.784%	+9.637%
2022-03-14	6.3800	6.3800	6.3800	6.3800	-2.892%	+8.777%
2022-03-11	6.5700	6.5700	6.5700	6.5700	-2.232%	+5.632%
2022-03-10	6.7200	6.7200	6.7200	6.7200	+1.664%	+3.274%
2022-03-09	6.6100	6.6100	6.6100	6.6100	-1.048%	+4.992%
2022-03-08	6.6800	6.6800	6.6800	6.6800	-0.299%	+3.892%
2022-03-07	6.7000	6.7000	6.7000	6.7000	-0.741%	+3.582%
2022-03-04	6.7500	6.7500	6.7500	6.7500	+1.199%	+2.815%
2022-03-03	6.6700	6.6700	6.6700	6.6700	0.000%	+4.048%
2022-03-02	6.6700	6.6700	6.6700	6.6700	+2.458%	+4.048%
2022-03-01	6.5100	6.5100	6.5100	6.5100	+0.308%	+6.605%
2022-02-28	6.4900	6.4900	6.4900	6.4900	+3.016%	+6.934%
2022-02-25	6.3000	6.3000	6.3000	6.3000	+2.273%	+10.159%
2022-02-24	6.1600	6.1600	6.1600	6.1600	+0.326%	+12.662%
2022-02-23	6.1400	6.1400	6.1400	6.1400	+1.153%	+13.029%
2022-02-22	6.0700	6.0700	6.0700	6.0700	-2.254%	+14.333%
2022-02-18	6.2100	6.2100	6.2100	6.2100	-0.799%	+11.755%
2022-02-17	6.2600	6.2600	6.2600	6.2600	-0.635%	+10.863%
2022-02-16	6.3000	6.3000	6.3000	6.3000	+0.318%	+10.159%
2022-02-15	6.2800	6.2800	6.2800	6.2800	-0.633%	+10.510%
2022-02-14	6.3200	6.3200	6.3200	6.3200	-2.016%	+9.810%
2022-02-11	6.4500	6.4500	6.4500	6.4500	+3.035%	+7.597%
2022-02-10	6.2600	6.2600	6.2600	6.2600	-1.572%	+10.863%
2022-02-09	6.3600	6.3600	6.3600	6.3600	+0.792%	+9.119%
2022-02-08	6.3100	6.3100	6.3100	6.3100	-0.786%	+9.984%
2022-02-07	6.3600	6.3600	6.3600	6.3600	+0.315%	+9.119%
2022-02-04	6.3400	6.3400	6.3400	6.3400	+0.955%	+9.464%
2022-02-03	6.2800	6.2800	6.2800	6.2800	-0.475%	+10.510%
2022-02-02	6.3100	6.3100	6.3100	6.3100	+1.122%	+9.984%
2022-02-01	6.2400	6.2400	6.2400	6.2400	+2.463%	+11.218%
2022-01-31	6.0900	6.0900	6.0900	6.0900	+1.331%	+13.957%
2022-01-28	6.0100	6.0100	6.0100	6.0100	-0.988%	+15.474%
2022-01-27	6.0700	6.0700	6.0700	6.0700	+0.331%	+14.333%
2022-01-26	6.0500	6.0500	6.0500	6.0500	+0.666%	+14.711%
2022-01-25	6.0100	6.0100	6.0100	6.0100	+1.692%	+15.474%
2022-01-24	5.9100	5.9100	5.9100	5.9100	-0.337%	+17.428%
2022-01-21	5.9300	5.9300	5.9300	5.9300	-1.821%	+17.032%
2022-01-20	6.0400	6.0400	6.0400	6.0400	-1.146%	+14.901%
2022-01-19	6.1100	6.1100	6.1100	6.1100	-1.292%	+13.584%
2022-01-18	6.1900	6.1900	6.1900	6.1900	+0.162%	+12.116%
2022-01-14	6.1800	6.1800	6.1800	6.1800	+1.311%	+12.298%
2022-01-13	6.1000	6.1000	6.1000	6.1000	-0.974%	+13.770%
2022-01-12	6.1600	6.1600	6.1600	6.1600	+1.650%	+12.662%
2022-01-11	6.0600	6.0600	6.0600	6.0600	+2.192%	+14.521%
2022-01-10	5.9300	5.9300	5.9300	5.9300	-0.670%	+17.032%
2022-01-07	5.9700	5.9700	5.9700	5.9700	+0.845%	+16.248%
2022-01-06	5.9200	5.9200	5.9200	5.9200	+2.069%	+17.230%
2022-01-05	5.8000	5.8000	5.8000	5.8000	-0.685%	+19.655%
2022-01-04	5.8400	5.8400	5.8400	5.8400	+1.565%	+18.836%
2022-01-03	5.7500	5.7500	5.7500	5.7500	+2.131%	+20.696%
2021-12-31	5.6300	5.6300	5.6300	5.6300	+1.259%	+23.268%
2021-12-30	5.5600	5.5600	5.5600	5.5600	-0.180%	+24.820%
2021-12-29	5.5700	5.5700	5.5700	5.5700	-0.358%	+24.596%
2021-12-28	5.5900	5.5900	5.5900	5.5900	-0.179%	+24.150%
2021-12-27	5.6000	5.6000	5.6000	5.6000	+1.633%	+23.929%
2021-12-23	5.5100	5.5100	5.5100	5.5100	+0.547%	+25.953%
2021-12-22	5.4800	5.4800	5.4800	5.4800	+0.183%	+26.642%
2021-12-21	5.4700	5.4700	5.4700	5.4700	+2.434%	+26.874%
2021-12-20	5.3400	5.3400	5.3400	5.3400	-1.476%	+29.963%
2021-12-17	5.4200	5.4200	5.4200	5.4200	-0.914%	+28.044%
2021-12-16	5.4700	5.4700	5.4700	5.4700	+0.551%	+26.874%
2021-12-15	5.4400	5.4400	5.4400	5.4400	+0.555%	+27.574%
2021-12-14	5.4100	5.4100	5.4100	5.4100	-0.734%	+28.281%
2021-12-13	5.4500	5.4500	5.4500	5.4500	-1.978%	+27.339%
2021-12-10	5.5600	5.5600	5.5600	5.5600	-0.358%	+24.820%
2021-12-09	5.5800	5.5800	5.5800	5.5800	-1.761%	+24.373%
2021-12-08	5.6800	5.6800	5.6800	5.6800	+0.176%	+22.183%
2021-12-07	5.6700	5.6700	5.6700	5.6700	+1.978%	+22.399%
2021-12-06	5.5600	5.5600	5.5600	5.5600	+0.907%	+24.820%
2021-12-03	5.5100	5.5100	5.5100	5.5100	-0.899%	+25.953%
2021-12-02	5.5600	5.5600	5.5600	5.5600	+2.583%	+24.820%
2021-12-01	5.4200	5.4200	5.4200	5.4200	-1.455%	+28.044%
2021-11-30	5.5000	5.5000	5.5000	5.5000	-2.998%	+26.182%
2021-11-29	5.6700	5.6700	5.6700	5.6700	-1.391%	+22.399%
2021-11-26	5.7500	5.7500	5.7500	5.7500	-2.707%	+20.696%
2021-11-24	5.9100	5.9100	5.9100	5.9100	+1.372%	+17.428%
2021-11-23	5.8300	5.8300	5.8300	5.8300	+2.102%	+19.039%
2021-11-22	5.7100	5.7100	5.7100	5.7100	-0.349%	+21.541%
2021-11-19	5.7300	5.7300	5.7300	5.7300	-2.218%	+21.117%
2021-11-18	5.8600	5.8600	5.8600	5.8600	+0.171%	+18.430%
2021-11-17	5.8500	5.8500	5.8500	5.8500	-1.015%	+18.632%
2021-11-16	5.9100	5.9100	5.9100	5.9100	-0.337%	+17.428%
2021-11-15	5.9300	5.9300	5.9300	5.9300	+0.169%	+17.032%
2021-11-12	5.9200	5.9200	5.9200	5.9200	-0.671%	+17.230%
2021-11-11	5.9600	5.9600	5.9600	5.9600	+0.676%	+16.443%
2021-11-10	5.9200	5.9200	5.9200	5.9200	-1.661%	+17.230%
2021-11-09	6.0200	6.0200	6.0200	6.0200	-0.166%	+15.282%
2021-11-08	6.0300	6.0300	6.0300	6.0300	+1.005%	+15.091%
2021-11-05	5.9700	5.9700	5.9700	5.9700	+1.186%	+16.248%
2021-11-04	5.9000	5.9000	5.9000	5.9000	-0.338%	+17.627%
2021-11-03	5.9200	5.9200	5.9200	5.9200	-0.838%	+17.230%
2021-11-02	5.9700	5.9700	5.9700	5.9700	-0.167%	+16.248%
2021-11-01	5.9800	5.9800	5.9800	5.9800	+2.048%	+16.054%
2021-10-29	5.8600	5.8600	5.8600	5.8600	-1.513%	+18.430%
2021-10-28	5.9500	5.9500	5.9500	5.9500	-1.163%	+16.639%
2021-10-27	6.0200	6.0200	6.0200	6.0200	-1.311%	+15.282%
2021-10-26	6.1000	6.1000	6.1000	6.1000	-0.974%	+13.770%
2021-10-25	6.1600	6.1600	6.1600	6.1600	+0.654%	+12.662%
2021-10-22	6.1200	6.1200	6.1200	6.1200	+0.164%	+13.399%
2021-10-21	6.1100	6.1100	6.1100	6.1100	-1.768%	+13.584%
2021-10-20	6.2200	6.2200	6.2200	6.2200	+0.647%	+11.576%
2021-10-19	6.1800	6.1800	6.1800	6.1800	-0.162%	+12.298%
2021-10-18	6.1900	6.1900	6.1900	6.1900	+0.324%	+12.116%
2021-10-15	6.1700	6.1700	6.1700	6.1700	+0.817%	+12.480%
2021-10-14	6.1200	6.1200	6.1200	6.1200	+1.661%	+13.399%
2021-10-13	6.0200	6.0200	6.0200	6.0200	+0.838%	+15.282%
2021-10-12	5.9700	5.9700	5.9700	5.9700	+0.845%	+16.248%
2021-10-11	5.9200	5.9200	5.9200	5.9200	+0.852%	+17.230%
2021-10-08	5.8700	5.8700	5.8700	5.8700	+1.557%	+18.228%
2021-10-07	5.7800	5.7800	5.7800	5.7800	+1.404%	+20.069%
2021-10-06	5.7000	5.7000	5.7000	5.7000	-1.724%	+21.754%
2021-10-05	5.8000	5.8000	5.8000	5.8000	-0.172%	+19.655%
2021-10-04	5.8100	5.8100	5.8100	5.8100	+2.109%	+19.449%
2021-10-01	5.6900	5.6900	5.6900	5.6900	+1.607%	+21.968%
2021-09-30	5.6000	5.6000	5.6000	5.6000	-0.709%	+23.929%
2021-09-29	5.6400	5.6400	5.6400	5.6400	+0.535%	+23.050%
2021-09-28	5.6100	5.6100	5.6100	5.6100	-1.058%	+23.708%
2021-09-27	5.6700	5.6700	5.6700	5.6700	+2.904%	+22.399%
2021-09-24	5.5100	5.5100	5.5100	5.5100	-0.181%	+25.953%
2021-09-23	5.5200	5.5200	5.5200	5.5200	+2.793%	+25.725%
2021-09-22	5.3700	5.3700	5.3700	5.3700	+2.091%	+29.236%
2021-09-21	5.2600	5.2600	5.2600	5.2600	+0.766%	+31.939%
2021-09-20	5.2200	5.2200	5.2200	5.2200	-2.974%	+32.950%
2021-09-17	5.3800	5.3800	5.3800	5.3800	-1.465%	+28.996%
2021-09-16	5.4600	5.4600	5.4600	5.4600	-0.183%	+27.106%
2021-09-15	5.4700	5.4700	5.4700	5.4700	+2.627%	+26.874%
2021-09-14	5.3300	5.3300	5.3300	5.3300	-0.745%	+30.206%
2021-09-13	5.3700	5.3700	5.3700	5.3700	+2.091%	+29.236%
2021-09-10	5.2600	5.2600	5.2600	5.2600	-0.379%	+31.939%
2021-09-09	5.2800	5.2800	5.2800	5.2800	-0.377%	+31.439%
2021-09-08	5.3000	5.3000	5.3000	5.3000	-0.188%	+30.943%
2021-09-07	5.3100	5.3100	5.3100	5.3100	-0.748%	+30.697%
2021-09-03	5.3500	5.3500	5.3500	5.3500	-0.372%	+29.720%
2021-09-02	5.3700	5.3700	5.3700	5.3700	+2.481%	+29.236%
2021-09-01	5.2400	5.2400	5.2400	5.2400	+0.576%	+32.443%
2021-08-31	5.2100	5.2100	5.2100	5.2100	-0.382%	+33.205%
2021-08-30	5.2300	5.2300	5.2300	5.2300	-1.134%	+32.696%
2021-08-27	5.2900	5.2900	5.2900	5.2900	+2.918%	+31.191%
2021-08-26	5.1400	5.1400	5.1400	5.1400	-1.908%	+35.019%
2021-08-25	5.2400	5.2400	5.2400	5.2400	+1.158%	+32.443%
2021-08-24	5.1800	5.1800	5.1800	5.1800	+1.172%	+33.977%
2021-08-23	5.1200	5.1200	5.1200	5.1200	+1.992%	+35.547%
2021-08-20	5.0200	5.0200	5.0200	5.0200	+1.210%	+38.247%
2021-08-19	4.9600	4.9600	4.9600	4.9600	-2.362%	+39.919%
2021-08-18	5.0800	5.0800	5.0800	5.0800	-1.741%	+36.614%
2021-08-17	5.1700	5.1700	5.1700	5.1700	-0.385%	+34.236%
2021-08-16	5.1900	5.1900	5.1900	5.1900	-1.518%	+33.719%
2021-08-13	5.2700	5.2700	5.2700	5.2700	-1.126%	+31.689%
2021-08-12	5.3300	5.3300	5.3300	5.3300	+0.947%	+30.206%
2021-08-11	5.2800	5.2800	5.2800	5.2800	+0.571%	+31.439%
2021-08-10	5.2500	5.2500	5.2500	5.2500	+2.339%	+32.190%
2021-08-09	5.1300	5.1300	5.1300	5.1300	-0.774%	+35.283%
2021-08-06	5.1700	5.1700	5.1700	5.1700	-0.193%	+34.236%
2021-08-05	5.1800	5.1800	5.1800	5.1800	+0.583%	+33.977%
2021-08-04	5.1500	5.1500	5.1500	5.1500	-1.905%	+34.757%
2021-08-03	5.2500	5.2500	5.2500	5.2500	+0.962%	+32.190%
2021-08-02	5.2000	5.2000	5.2000	5.2000	-1.141%	+33.462%
2021-07-30	5.2600	5.2600	5.2600	5.2600	-1.682%	+31.939%
2021-07-29	5.3500	5.3500	5.3500	5.3500	-0.187%	+29.720%
2021-07-28	5.3600	5.3600	5.3600	5.3600	+1.323%	+29.478%
2021-07-27	5.2900	5.2900	5.2900	5.2900	-2.037%	+31.191%
2021-07-26	5.4000	5.4000	5.4000	5.4000	+2.273%	+28.519%
2021-07-23	5.2800	5.2800	5.2800	5.2800	0.000%	+31.439%
2021-07-22	5.2800	5.2800	5.2800	5.2800	+0.190%	+31.439%
2021-07-21	5.2700	5.2700	5.2700	5.2700	+1.737%	+31.689%
2021-07-20	5.1800	5.1800	5.1800	5.1800	+3.187%	+33.977%
2021-07-19	5.0200	5.0200	5.0200	5.0200	-3.831%	+38.247%
2021-07-16	5.2200	5.2200	5.2200	5.2200	-1.509%	+32.950%
2021-07-15	5.3000	5.3000	5.3000	5.3000	-1.487%	+30.943%
2021-07-14	5.3800	5.3800	5.3800	5.3800	-1.645%	+28.996%
2021-07-13	5.4700	5.4700	5.4700	5.4700	-1.619%	+26.874%
2021-07-12	5.5600	5.5600	5.5600	5.5600	-0.180%	+24.820%
2021-07-06	5.5700	5.5700	5.5700	5.5700	-1.764%	+24.596%
2021-07-02	5.6700	5.6700	5.6700	5.6700	+0.354%	+22.399%
2021-07-01	5.6500	5.6500	5.6500	5.6500	+0.893%	+22.832%
2021-06-30	5.6000	5.6000	5.6000	5.6000	+1.449%	+23.929%
2021-06-29	5.5200	5.5200	5.5200	5.5200	0.000%	+25.725%
2021-06-28	5.5200	5.5200	5.5200	5.5200	-1.779%	+25.725%
2021-06-25	5.6200	5.6200	5.6200	5.6200	-0.531%	+23.488%
2021-06-24	5.6500	5.6500	5.6500	5.6500	+0.355%	+22.832%
2021-06-23	5.6300	5.6300	5.6300	5.6300	-0.354%	+23.268%
2021-06-22	5.6500	5.6500	5.6500	5.6500	-0.177%	+22.832%
2021-06-21	5.6600	5.6600	5.6600	5.6600	+3.473%	+22.615%
2021-06-18	5.4700	5.4700	5.4700	5.4700	-2.842%	+26.874%
2021-06-17	5.6300	5.6300	5.6300	5.6300	-4.252%	+23.268%
2021-06-16	5.8800	5.8800	5.8800	5.8800	+0.341%	+18.027%
2021-06-15	5.8600	5.8600	5.8600	5.8600	+0.515%	+18.430%
2021-06-14	5.8300	5.8300	5.8300	5.8300	+0.344%	+19.039%
2021-06-11	5.8100	5.8100	5.8100	5.8100	+0.345%	+19.449%
2021-06-10	5.7900	5.7900	5.7900	5.7900	+1.401%	+19.862%
2021-06-09	5.7100	5.7100	5.7100	5.7100	-0.523%	+21.541%
2021-06-08	5.7400	5.7400	5.7400	5.7400	+0.702%	+20.906%
2021-06-07	5.7000	5.7000	5.7000	5.7000	+1.604%	+21.754%
2021-06-04	5.6100	5.6100	5.6100	5.6100	+2.000%	+23.708%
2021-06-03	5.5000	5.5000	5.5000	5.5000	+0.733%	+26.182%
2021-06-02	5.4600	5.4600	5.4600	5.4600	+1.676%	+27.106%
2021-06-01	5.3700	5.3700	5.3700	5.3700	+2.091%	+29.236%
2021-05-28	5.2600	5.2600	5.2600	5.2600	-0.190%	+31.939%
2021-05-27	5.2700	5.2700	5.2700	5.2700	0.000%	+31.689%
2021-05-26	5.2700	5.2700	5.2700	5.2700	-0.753%	+31.689%
2021-05-24	5.3100	5.3100	5.3100	5.3100	+0.568%	+30.697%
2021-05-21	5.2800	5.2800	5.2800	5.2800	-0.189%	+31.439%
2021-05-20	5.2900	5.2900	5.2900	5.2900	+1.536%	+31.191%
2021-05-19	5.2100	5.2100	5.2100	5.2100	-1.698%	+33.205%
2021-05-18	5.3000	5.3000	5.3000	5.3000	-0.749%	+30.943%
2021-05-17	5.3400	5.3400	5.3400	5.3400	+1.521%	+29.963%
2021-05-14	5.2600	5.2600	5.2600	5.2600	+1.938%	+31.939%
2021-05-13	5.1600	5.1600	5.1600	5.1600	+0.781%	+34.496%
2021-05-12	5.1200	5.1200	5.1200	5.1200	-0.389%	+35.547%
2021-05-11	5.1400	5.1400	5.1400	5.1400	-0.963%	+35.019%
2021-05-10	5.1900	5.1900	5.1900	5.1900	+0.777%	+33.719%
2021-05-07	5.1500	5.1500	5.1500	5.1500	+1.179%	+34.757%
2021-05-06	5.0900	5.0900	5.0900	5.0900	+1.193%	+36.346%
2021-05-05	5.0300	5.0300	5.0300	5.0300	+1.004%	+37.972%
2021-05-04	4.9800	4.9800	4.9800	4.9800	+0.403%	+39.357%
2021-05-03	4.9600	4.9600	4.9600	4.9600	+1.018%	+39.919%
2021-04-30	4.9100	4.9100	4.9100	4.9100	-1.207%	+41.344%
2021-04-29	4.9700	4.9700	4.9700	4.9700	-0.600%	+39.638%
2021-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	+38.800%
2021-04-27	4.9000	4.9000	4.9000	4.9000	+0.204%	+41.633%
2021-04-26	4.8900	4.8900	4.8900	4.8900	+0.825%	+41.922%
2021-04-23	4.8500	4.8500	4.8500	4.8500	+1.891%	+43.093%
2021-04-22	4.7600	4.7600	4.7600	4.7600	-1.040%	+45.798%
2021-04-21	4.8100	4.8100	4.8100	4.8100	+1.263%	+44.283%
2021-04-20	4.7500	4.7500	4.7500	4.7500	-1.452%	+46.105%
2021-04-19	4.8200	4.8200	4.8200	4.8200	+0.208%	+43.983%
2021-04-16	4.8100	4.8100	4.8100	4.8100	-1.029%	+44.283%
2021-04-15	4.8600	4.8600	4.8600	4.8600	+1.040%	+42.798%
2021-04-14	4.8100	4.8100	4.8100	4.8100	+1.691%	+44.283%
2021-04-13	4.7300	4.7300	4.7300	4.7300	+0.212%	+46.723%
2021-04-12	4.7200	4.7200	4.7200	4.7200	-0.422%	+47.034%
2021-04-09	4.7400	4.7400	4.7400	4.7400	-1.250%	+46.414%
2021-04-08	4.8000	4.8000	4.8000	4.8000	-0.208%	+44.583%
2021-04-07	4.8100	4.8100	4.8100	4.8100	+0.839%	+44.283%
2021-04-06	4.7700	4.7700	4.7700	4.7700	+0.633%	+45.493%
2021-04-05	4.7400	4.7400	4.7400	4.7400	-1.044%	+46.414%
2021-04-01	4.7900	4.7900	4.7900	4.7900	+1.483%	+44.885%
2021-03-31	4.7200	4.7200	4.7200	4.7200	+1.071%	+47.034%
2021-03-30	4.6700	4.6700	4.6700	4.6700	-0.849%	+48.608%
2021-03-29	4.7100	4.7100	4.7100	4.7100	-1.258%	+47.346%
2021-03-26	4.7700	4.7700	4.7700	4.7700	+2.141%	+45.493%
2021-03-25	4.6700	4.6700	4.6700	4.6700	+0.647%	+48.608%
2021-03-24	4.6400	4.6400	4.6400	4.6400	+1.310%	+49.569%
2021-03-23	4.5800	4.5800	4.5800	4.5800	-2.760%	+51.528%
2021-03-22	4.7100	4.7100	4.7100	4.7100	-0.423%	+47.346%
2021-03-19	4.7300	4.7300	4.7300	4.7300	+1.068%	+46.723%
2021-03-18	4.6800	4.6800	4.6800	4.6800	-3.306%	+48.291%
2021-03-17	4.8400	4.8400	4.8400	4.8400	+0.624%	+43.388%
2021-03-16	4.8100	4.8100	4.8100	4.8100	-1.837%	+44.283%
2021-03-15	4.9000	4.9000	4.9000	4.9000	-0.407%	+41.633%
2021-03-12	4.9200	4.9200	4.9200	4.9200	+0.408%	+41.057%
2021-03-11	4.9000	4.9000	4.9000	4.9000	0.000%	+41.633%
2021-03-10	4.9000	4.9000	4.9000	4.9000	+4.034%	+41.633%
2021-03-09	4.7100	4.7100	4.7100	4.7100	-2.282%	+47.346%
2021-03-08	4.8200	4.8200	4.8200	4.8200	-0.413%	+43.983%
2021-03-05	4.8400	4.8400	4.8400	4.8400	+1.468%	+43.388%
2021-03-04	4.7700	4.7700	4.7700	4.7700	+1.923%	+45.493%
2021-03-03	4.6800	4.6800	4.6800	4.6800	+0.862%	+48.291%
2021-03-02	4.6400	4.6400	4.6400	4.6400	+0.433%	+49.569%
2021-03-01	4.6200	4.6200	4.6200	4.6200	+4.289%	+50.216%
2021-02-26	4.4300	4.4300	4.4300	4.4300	-3.063%	+56.659%
2021-02-25	4.5700	4.5700	4.5700	4.5700	-2.141%	+51.860%
2021-02-24	4.6700	4.6700	4.6700	4.6700	+3.091%	+48.608%
2021-02-23	4.5300	4.5300	4.5300	4.5300	+1.342%	+53.201%
2021-02-22	4.4700	4.4700	4.4700	4.4700	+1.131%	+55.257%
2021-02-19	4.4200	4.4200	4.4200	4.4200	+1.376%	+57.014%
2021-02-18	4.3600	4.3600	4.3600	4.3600	-3.326%	+59.174%
2021-02-17	4.5100	4.5100	4.5100	4.5100	-0.442%	+53.880%
2021-02-16	4.5300	4.5300	4.5300	4.5300	+1.342%	+53.201%
2021-02-12	4.4700	4.4700	4.4700	4.4700	+1.131%	+55.257%
2021-02-11	4.4200	4.4200	4.4200	4.4200	-0.450%	+57.014%
2021-02-10	4.4400	4.4400	4.4400	4.4400	+0.452%	+56.306%
2021-02-09	4.4200	4.4200	4.4200	4.4200	-1.119%	+57.014%
2021-02-08	4.4700	4.4700	4.4700	4.4700	+2.288%	+55.257%
2021-02-05	4.3700	4.3700	4.3700	4.3700	+0.924%	+58.810%
2021-02-04	4.3300	4.3300	4.3300	4.3300	+0.231%	+60.277%
2021-02-03	4.3200	4.3200	4.3200	4.3200	+2.128%	+60.648%
2021-02-02	4.2300	4.2300	4.2300	4.2300	+1.683%	+64.066%
2021-02-01	4.1600	4.1600	4.1600	4.1600	+0.726%	+66.827%
2021-01-29	4.1300	4.1300	4.1300	4.1300	-1.432%	+68.039%
2021-01-28	4.1900	4.1900	4.1900	4.1900	+0.721%	+65.632%
2021-01-27	4.1600	4.1600	4.1600	4.1600	-3.030%	+66.827%
2021-01-26	4.2900	4.2900	4.2900	4.2900	-1.152%	+61.772%
2021-01-25	4.3400	4.3400	4.3400	4.3400	-0.230%	+59.908%
2021-01-22	4.3500	4.3500	4.3500	4.3500	-0.458%	+59.540%
2021-01-21	4.3700	4.3700	4.3700	4.3700	-3.104%	+58.810%
2021-01-20	4.5100	4.5100	4.5100	4.5100	-0.879%	+53.880%
2021-01-19	4.5500	4.5500	4.5500	4.5500	0.000%	+52.527%
2021-01-15	4.5500	4.5500	4.5500	4.5500	-1.515%	+52.527%
2021-01-14	4.6200	4.6200	4.6200	4.6200	+1.762%	+50.216%
2021-01-13	4.5400	4.5400	4.5400	4.5400	-0.220%	+52.863%
2021-01-12	4.5500	4.5500	4.5500	4.5500	+4.598%	+52.527%
2021-01-11	4.3500	4.3500	4.3500	4.3500	+0.928%	+59.540%
2021-01-08	4.3100	4.3100	4.3100	4.3100	-1.822%	+61.021%
2021-01-07	4.3900	4.3900	4.3900	4.3900	+2.093%	+58.087%
2021-01-06	4.3000	4.3000	4.3000	4.3000	+3.118%	+61.395%
2021-01-05	4.1700	4.1700	4.1700	4.1700	+4.774%	+66.427%
2021-01-04	3.9800	3.9800	3.9800	3.9800	-0.500%	+74.372%
2020-12-31	4.0000	4.0000	4.0000	4.0000	+0.251%	+73.500%
2020-12-30	3.9900	3.9900	3.9900	3.9900	0.000%	+73.935%
2020-12-29	3.9900	3.9900	3.9900	3.9900	-0.250%	+73.935%
2020-12-28	4.0000	4.0000	4.0000	4.0000	-1.720%	+73.500%
2020-12-24	4.0700	4.0700	4.0700	4.0700	-0.489%	+70.516%
2020-12-23	4.0900	4.0900	4.0900	4.0900	+0.491%	+69.682%
2020-12-22	4.0700	4.0700	4.0700	4.0700	-0.489%	+70.516%
2020-12-21	4.0900	4.0900	4.0900	4.0900	-1.683%	+69.682%
2020-12-18	4.1600	4.1600	4.1600	4.1600	-1.188%	+66.827%
2020-12-17	4.2100	4.2100	4.2100	4.2100	-0.237%	+64.846%
2020-12-16	4.2200	4.2200	4.2200	4.2200	-1.632%	+64.455%
2020-12-15	4.2900	4.2900	4.2900	4.2900	+2.632%	+61.772%
2020-12-14	4.1800	4.1800	4.1800	4.1800	-2.791%	+66.029%
2020-12-11	4.3000	4.3000	4.3000	4.3000	-0.232%	+61.395%
2020-12-10	4.3100	4.3100	4.3100	4.3100	+3.110%	+61.021%
2020-12-09	4.1800	4.1800	4.1800	4.1800	-1.182%	+66.029%
2020-12-08	4.2300	4.2300	4.2300	4.2300	+0.955%	+64.066%
2020-12-07	4.1900	4.1900	4.1900	4.1900	-1.874%	+65.632%
2020-12-04	4.2700	4.2700	4.2700	4.2700	+4.401%	+62.529%
2020-12-03	4.0900	4.0900	4.0900	4.0900	+2.250%	+69.682%
2020-12-02	4.0000	4.0000	4.0000	4.0000	+2.564%	+73.500%
2020-12-01	3.9000	3.9000	3.9000	3.9000	+0.515%	+77.949%
2020-11-30	3.8800	3.8800	3.8800	3.8800	-3.000%	+78.866%
2020-11-27	4.0000	4.0000	4.0000	4.0000	-1.478%	+73.500%
2020-11-26	4.0600	4.0600	4.0600	4.0600	0.000%	+70.936%
2020-11-25	4.0600	4.0600	4.0600	4.0600	-0.246%	+70.936%
2020-11-24	4.0700	4.0700	4.0700	4.0700	+3.299%	+70.516%
2020-11-23	3.9400	3.9400	3.9400	3.9400	+4.233%	+76.142%
2020-11-20	3.7800	3.7800	3.7800	3.7800	-0.787%	+83.598%
2020-11-19	3.8100	3.8100	3.8100	3.8100	+1.872%	+82.152%
2020-11-18	3.7400	3.7400	3.7400	3.7400	-1.319%	+85.561%
2020-11-17	3.7900	3.7900	3.7900	3.7900	+1.882%	+83.113%
2020-11-16	3.7200	3.7200	3.7200	3.7200	+2.762%	+86.559%
2020-11-13	3.6200	3.6200	3.6200	3.6200	+1.685%	+91.713%
2020-11-12	3.5600	3.5600	3.5600	3.5600	-2.466%	+94.944%
2020-11-11	3.6500	3.6500	3.6500	3.6500	+0.275%	+90.137%
2020-11-10	3.6400	3.6400	3.6400	3.6400	+2.535%	+90.659%
2020-11-09	3.5500	3.5500	3.5500	3.5500	+6.928%	+95.493%
2020-11-06	3.3200	3.3200	3.3200	3.3200	-3.207%	+109.036%
2020-11-05	3.4300	3.4300	3.4300	3.4300	+2.083%	+102.332%
2020-11-04	3.3600	3.3600	3.3600	3.3600	-0.297%	+106.548%
2020-11-03	3.3700	3.3700	3.3700	3.3700	+1.506%	+105.935%
2020-11-02	3.3200	3.3200	3.3200	3.3200	+0.912%	+109.036%
2020-10-30	3.2900	3.2900	3.2900	3.2900	-0.303%	+110.942%
2020-10-29	3.3000	3.3000	3.3000	3.3000	-0.602%	+110.303%
2020-10-28	3.3200	3.3200	3.3200	3.3200	-3.488%	+109.036%
2020-10-27	3.4400	3.4400	3.4400	3.4400	-0.290%	+101.744%
2020-10-26	3.4500	3.4500	3.4500	3.4500	-2.817%	+101.159%
2020-10-23	3.5500	3.5500	3.5500	3.5500	-0.838%	+95.493%
2020-10-22	3.5800	3.5800	3.5800	3.5800	+3.170%	+93.855%
2020-10-21	3.4700	3.4700	3.4700	3.4700	-1.140%	+100.000%
2020-10-20	3.5100	3.5100	3.5100	3.5100	+1.153%	+97.721%
2020-10-19	3.4700	3.4700	3.4700	3.4700	-1.420%	+100.000%
2020-10-16	3.5200	3.5200	3.5200	3.5200	-1.124%	+97.159%
2020-10-15	3.5600	3.5600	3.5600	3.5600	0.000%	+94.944%
2020-10-14	3.5600	3.5600	3.5600	3.5600	+0.850%	+94.944%
2020-10-13	3.5300	3.5300	3.5300	3.5300	-0.282%	+96.601%
2020-10-12	3.5400	3.5400	3.5400	3.5400	+0.283%	+96.045%
2020-10-09	3.5300	3.5300	3.5300	3.5300	-0.563%	+96.601%
2020-10-08	3.5500	3.5500	3.5500	3.5500	+4.720%	+95.493%
2020-10-07	3.3900	3.3900	3.3900	3.3900	+0.893%	+104.720%
2020-10-06	3.3600	3.3600	3.3600	3.3600	-1.754%	+106.548%
2020-10-05	3.4200	3.4200	3.4200	3.4200	+3.323%	+102.924%

.dark-mode .Q41klT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q41klT{ color: #333333; background-color: white; border: 2px solid #333333; }EGLNXEAGLE ENERGY INFRASTRUCTURE FUND CLASS Nmf NASDAQ

EGLNX
EAGLE ENERGY INFRASTRUCTURE FUND CLASS N
mf NASDAQ