Dark

EGLCX
EAGLE ENERGY INFRASTRUCTURE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

6.87USD-1.009%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.8700	6.8700	6.8700	6.8700	-1.009%	0.000%
2022-03-25	6.9400	6.9400	6.9400	6.9400	+2.511%	-1.009%
2022-03-24	6.7700	6.7700	6.7700	6.7700	+1.347%	+1.477%
2022-03-23	6.6800	6.6800	6.6800	6.6800	+1.059%	+2.844%
2022-03-22	6.6100	6.6100	6.6100	6.6100	+0.152%	+3.933%
2022-03-21	6.6000	6.6000	6.6000	6.6000	+2.326%	+4.091%
2022-03-18	6.4500	6.4500	6.4500	6.4500	+0.467%	+6.512%
2022-03-17	6.4200	6.4200	6.4200	6.4200	+1.743%	+7.009%
2022-03-16	6.3100	6.3100	6.3100	6.3100	+0.638%	+8.875%
2022-03-15	6.2700	6.2700	6.2700	6.2700	-0.791%	+9.569%
2022-03-14	6.3200	6.3200	6.3200	6.3200	-2.919%	+8.703%
2022-03-11	6.5100	6.5100	6.5100	6.5100	-2.252%	+5.530%
2022-03-10	6.6600	6.6600	6.6600	6.6600	+1.835%	+3.153%
2022-03-09	6.5400	6.5400	6.5400	6.5400	-1.059%	+5.046%
2022-03-08	6.6100	6.6100	6.6100	6.6100	-0.452%	+3.933%
2022-03-07	6.6400	6.6400	6.6400	6.6400	-0.747%	+3.464%
2022-03-04	6.6900	6.6900	6.6900	6.6900	+1.210%	+2.691%
2022-03-03	6.6100	6.6100	6.6100	6.6100	0.000%	+3.933%
2022-03-02	6.6100	6.6100	6.6100	6.6100	+2.640%	+3.933%
2022-03-01	6.4400	6.4400	6.4400	6.4400	+0.156%	+6.677%
2022-02-28	6.4300	6.4300	6.4300	6.4300	+3.045%	+6.843%
2022-02-25	6.2400	6.2400	6.2400	6.2400	+2.295%	+10.096%
2022-02-24	6.1000	6.1000	6.1000	6.1000	+0.329%	+12.623%
2022-02-23	6.0800	6.0800	6.0800	6.0800	+1.165%	+12.993%
2022-02-22	6.0100	6.0100	6.0100	6.0100	-2.276%	+14.309%
2022-02-18	6.1500	6.1500	6.1500	6.1500	-0.806%	+11.707%
2022-02-17	6.2000	6.2000	6.2000	6.2000	-0.641%	+10.806%
2022-02-16	6.2400	6.2400	6.2400	6.2400	+0.322%	+10.096%
2022-02-15	6.2200	6.2200	6.2200	6.2200	-0.639%	+10.450%
2022-02-14	6.2600	6.2600	6.2600	6.2600	-2.034%	+9.744%
2022-02-11	6.3900	6.3900	6.3900	6.3900	+3.065%	+7.512%
2022-02-10	6.2000	6.2000	6.2000	6.2000	-1.587%	+10.806%
2022-02-09	6.3000	6.3000	6.3000	6.3000	+0.800%	+9.048%
2022-02-08	6.2500	6.2500	6.2500	6.2500	-0.794%	+9.920%
2022-02-07	6.3000	6.3000	6.3000	6.3000	+0.159%	+9.048%
2022-02-04	6.2900	6.2900	6.2900	6.2900	+1.125%	+9.221%
2022-02-03	6.2200	6.2200	6.2200	6.2200	-0.639%	+10.450%
2022-02-02	6.2600	6.2600	6.2600	6.2600	+1.131%	+9.744%
2022-02-01	6.1900	6.1900	6.1900	6.1900	+2.483%	+10.985%
2022-01-31	6.0400	6.0400	6.0400	6.0400	+1.342%	+13.742%
2022-01-28	5.9600	5.9600	5.9600	5.9600	-0.832%	+15.268%
2022-01-27	6.0100	6.0100	6.0100	6.0100	+0.502%	+14.309%
2022-01-26	5.9800	5.9800	5.9800	5.9800	+0.673%	+14.883%
2022-01-25	5.9400	5.9400	5.9400	5.9400	+1.712%	+15.657%
2022-01-24	5.8400	5.8400	5.8400	5.8400	-0.341%	+17.637%
2022-01-21	5.8600	5.8600	5.8600	5.8600	-1.843%	+17.235%
2022-01-20	5.9700	5.9700	5.9700	5.9700	-1.159%	+15.075%
2022-01-19	6.0400	6.0400	6.0400	6.0400	-1.307%	+13.742%
2022-01-18	6.1200	6.1200	6.1200	6.1200	0.000%	+12.255%
2022-01-14	6.1200	6.1200	6.1200	6.1200	+1.325%	+12.255%
2022-01-13	6.0400	6.0400	6.0400	6.0400	-0.821%	+13.742%
2022-01-12	6.0900	6.0900	6.0900	6.0900	+1.500%	+12.808%
2022-01-11	6.0000	6.0000	6.0000	6.0000	+2.215%	+14.500%
2022-01-10	5.8700	5.8700	5.8700	5.8700	-0.677%	+17.036%
2022-01-07	5.9100	5.9100	5.9100	5.9100	+0.853%	+16.244%
2022-01-06	5.8600	5.8600	5.8600	5.8600	+1.913%	+17.235%
2022-01-05	5.7500	5.7500	5.7500	5.7500	-0.519%	+19.478%
2022-01-04	5.7800	5.7800	5.7800	5.7800	+1.404%	+18.858%
2022-01-03	5.7000	5.7000	5.7000	5.7000	+2.151%	+20.526%
2021-12-31	5.5800	5.5800	5.5800	5.5800	+1.270%	+23.118%
2021-12-30	5.5100	5.5100	5.5100	5.5100	-0.181%	+24.682%
2021-12-29	5.5200	5.5200	5.5200	5.5200	-0.361%	+24.457%
2021-12-28	5.5400	5.5400	5.5400	5.5400	-0.180%	+24.007%
2021-12-27	5.5500	5.5500	5.5500	5.5500	+1.835%	+23.784%
2021-12-23	5.4500	5.4500	5.4500	5.4500	+0.554%	+26.055%
2021-12-22	5.4200	5.4200	5.4200	5.4200	0.000%	+26.753%
2021-12-21	5.4200	5.4200	5.4200	5.4200	+2.457%	+26.753%
2021-12-20	5.2900	5.2900	5.2900	5.2900	-1.490%	+29.868%
2021-12-17	5.3700	5.3700	5.3700	5.3700	-0.923%	+27.933%
2021-12-16	5.4200	5.4200	5.4200	5.4200	+0.557%	+26.753%
2021-12-15	5.3900	5.3900	5.3900	5.3900	+0.560%	+27.458%
2021-12-14	5.3600	5.3600	5.3600	5.3600	-0.741%	+28.172%
2021-12-13	5.4000	5.4000	5.4000	5.4000	-1.996%	+27.222%
2021-12-10	5.5100	5.5100	5.5100	5.5100	-0.362%	+24.682%
2021-12-09	5.5300	5.5300	5.5300	5.5300	-1.776%	+24.231%
2021-12-08	5.6300	5.6300	5.6300	5.6300	+0.178%	+22.025%
2021-12-07	5.6200	5.6200	5.6200	5.6200	+1.996%	+22.242%
2021-12-06	5.5100	5.5100	5.5100	5.5100	+0.916%	+24.682%
2021-12-03	5.4600	5.4600	5.4600	5.4600	-0.907%	+25.824%
2021-12-02	5.5100	5.5100	5.5100	5.5100	+2.416%	+24.682%
2021-12-01	5.3800	5.3800	5.3800	5.3800	-1.284%	+27.695%
2021-11-30	5.4500	5.4500	5.4500	5.4500	-3.025%	+26.055%
2021-11-29	5.6200	5.6200	5.6200	5.6200	-1.404%	+22.242%
2021-11-26	5.7000	5.7000	5.7000	5.7000	-2.730%	+20.526%
2021-11-24	5.8600	5.8600	5.8600	5.8600	+1.384%	+17.235%
2021-11-23	5.7800	5.7800	5.7800	5.7800	+2.120%	+18.858%
2021-11-22	5.6600	5.6600	5.6600	5.6600	-0.352%	+21.378%
2021-11-19	5.6800	5.6800	5.6800	5.6800	-2.238%	+20.951%
2021-11-18	5.8100	5.8100	5.8100	5.8100	+0.172%	+18.244%
2021-11-17	5.8000	5.8000	5.8000	5.8000	-1.024%	+18.448%
2021-11-16	5.8600	5.8600	5.8600	5.8600	-0.340%	+17.235%
2021-11-15	5.8800	5.8800	5.8800	5.8800	+0.170%	+16.837%
2021-11-12	5.8700	5.8700	5.8700	5.8700	-0.677%	+17.036%
2021-11-11	5.9100	5.9100	5.9100	5.9100	+0.681%	+16.244%
2021-11-10	5.8700	5.8700	5.8700	5.8700	-1.675%	+17.036%
2021-11-09	5.9700	5.9700	5.9700	5.9700	-0.167%	+15.075%
2021-11-08	5.9800	5.9800	5.9800	5.9800	+1.014%	+14.883%
2021-11-05	5.9200	5.9200	5.9200	5.9200	+1.197%	+16.047%
2021-11-04	5.8500	5.8500	5.8500	5.8500	-0.341%	+17.436%
2021-11-03	5.8700	5.8700	5.8700	5.8700	-0.845%	+17.036%
2021-11-02	5.9200	5.9200	5.9200	5.9200	-0.169%	+16.047%
2021-11-01	5.9300	5.9300	5.9300	5.9300	+1.890%	+15.852%
2021-10-29	5.8200	5.8200	5.8200	5.8200	-1.356%	+18.041%
2021-10-28	5.9000	5.9000	5.9000	5.9000	-0.840%	+16.441%
2021-10-27	5.9500	5.9500	5.9500	5.9500	-1.327%	+15.462%
2021-10-26	6.0300	6.0300	6.0300	6.0300	-0.985%	+13.930%
2021-10-25	6.0900	6.0900	6.0900	6.0900	+0.495%	+12.808%
2021-10-22	6.0600	6.0600	6.0600	6.0600	+0.165%	+13.366%
2021-10-21	6.0500	6.0500	6.0500	6.0500	-1.786%	+13.554%
2021-10-20	6.1600	6.1600	6.1600	6.1600	+0.654%	+11.526%
2021-10-19	6.1200	6.1200	6.1200	6.1200	-0.163%	+12.255%
2021-10-18	6.1300	6.1300	6.1300	6.1300	+0.327%	+12.072%
2021-10-15	6.1100	6.1100	6.1100	6.1100	+0.825%	+12.439%
2021-10-14	6.0600	6.0600	6.0600	6.0600	+1.678%	+13.366%
2021-10-13	5.9600	5.9600	5.9600	5.9600	+0.846%	+15.268%
2021-10-12	5.9100	5.9100	5.9100	5.9100	+0.853%	+16.244%
2021-10-11	5.8600	5.8600	5.8600	5.8600	+0.861%	+17.235%
2021-10-08	5.8100	5.8100	5.8100	5.8100	+1.573%	+18.244%
2021-10-07	5.7200	5.7200	5.7200	5.7200	+1.418%	+20.105%
2021-10-06	5.6400	5.6400	5.6400	5.6400	-1.913%	+21.809%
2021-10-05	5.7500	5.7500	5.7500	5.7500	-0.174%	+19.478%
2021-10-04	5.7600	5.7600	5.7600	5.7600	+2.128%	+19.271%
2021-10-01	5.6400	5.6400	5.6400	5.6400	+1.622%	+21.809%
2021-09-30	5.5500	5.5500	5.5500	5.5500	-0.716%	+23.784%
2021-09-29	5.5900	5.5900	5.5900	5.5900	+0.540%	+22.898%
2021-09-28	5.5600	5.5600	5.5600	5.5600	-1.068%	+23.561%
2021-09-27	5.6200	5.6200	5.6200	5.6200	+2.930%	+22.242%
2021-09-24	5.4600	5.4600	5.4600	5.4600	-0.183%	+25.824%
2021-09-23	5.4700	5.4700	5.4700	5.4700	+2.820%	+25.594%
2021-09-22	5.3200	5.3200	5.3200	5.3200	+2.111%	+29.135%
2021-09-21	5.2100	5.2100	5.2100	5.2100	+0.579%	+31.862%
2021-09-20	5.1800	5.1800	5.1800	5.1800	-2.814%	+32.625%
2021-09-17	5.3300	5.3300	5.3300	5.3300	-1.479%	+28.893%
2021-09-16	5.4100	5.4100	5.4100	5.4100	-0.185%	+26.987%
2021-09-15	5.4200	5.4200	5.4200	5.4200	+2.457%	+26.753%
2021-09-14	5.2900	5.2900	5.2900	5.2900	-0.564%	+29.868%
2021-09-13	5.3200	5.3200	5.3200	5.3200	+2.111%	+29.135%
2021-09-10	5.2100	5.2100	5.2100	5.2100	-0.573%	+31.862%
2021-09-09	5.2400	5.2400	5.2400	5.2400	-0.190%	+31.107%
2021-09-08	5.2500	5.2500	5.2500	5.2500	-0.190%	+30.857%
2021-09-07	5.2600	5.2600	5.2600	5.2600	-0.942%	+30.608%
2021-09-03	5.3100	5.3100	5.3100	5.3100	-0.188%	+29.379%
2021-09-02	5.3200	5.3200	5.3200	5.3200	+2.308%	+29.135%
2021-09-01	5.2000	5.2000	5.2000	5.2000	+0.775%	+32.115%
2021-08-31	5.1600	5.1600	5.1600	5.1600	-0.386%	+33.140%
2021-08-30	5.1800	5.1800	5.1800	5.1800	-1.145%	+32.625%
2021-08-27	5.2400	5.2400	5.2400	5.2400	+2.745%	+31.107%
2021-08-26	5.1000	5.1000	5.1000	5.1000	-1.923%	+34.706%
2021-08-25	5.2000	5.2000	5.2000	5.2000	+1.167%	+32.115%
2021-08-24	5.1400	5.1400	5.1400	5.1400	+1.181%	+33.658%
2021-08-23	5.0800	5.0800	5.0800	5.0800	+2.008%	+35.236%
2021-08-20	4.9800	4.9800	4.9800	4.9800	+1.220%	+37.952%
2021-08-19	4.9200	4.9200	4.9200	4.9200	-2.187%	+39.634%
2021-08-18	5.0300	5.0300	5.0300	5.0300	-1.949%	+36.581%
2021-08-17	5.1300	5.1300	5.1300	5.1300	-0.388%	+33.918%
2021-08-16	5.1500	5.1500	5.1500	5.1500	-1.530%	+33.398%
2021-08-13	5.2300	5.2300	5.2300	5.2300	-1.134%	+31.358%
2021-08-12	5.2900	5.2900	5.2900	5.2900	+0.954%	+29.868%
2021-08-11	5.2400	5.2400	5.2400	5.2400	+0.576%	+31.107%
2021-08-10	5.2100	5.2100	5.2100	5.2100	+2.358%	+31.862%
2021-08-09	5.0900	5.0900	5.0900	5.0900	-0.780%	+34.971%
2021-08-06	5.1300	5.1300	5.1300	5.1300	-0.195%	+33.918%
2021-08-05	5.1400	5.1400	5.1400	5.1400	+0.587%	+33.658%
2021-08-04	5.1100	5.1100	5.1100	5.1100	-1.919%	+34.442%
2021-08-03	5.2100	5.2100	5.2100	5.2100	+0.969%	+31.862%
2021-08-02	5.1600	5.1600	5.1600	5.1600	-1.149%	+33.140%
2021-07-30	5.2200	5.2200	5.2200	5.2200	-1.695%	+31.609%
2021-07-29	5.3100	5.3100	5.3100	5.3100	0.000%	+29.379%
2021-07-28	5.3100	5.3100	5.3100	5.3100	+1.336%	+29.379%
2021-07-27	5.2400	5.2400	5.2400	5.2400	-2.056%	+31.107%
2021-07-26	5.3500	5.3500	5.3500	5.3500	+2.294%	+28.411%
2021-07-23	5.2300	5.2300	5.2300	5.2300	0.000%	+31.358%
2021-07-22	5.2300	5.2300	5.2300	5.2300	+0.192%	+31.358%
2021-07-21	5.2200	5.2200	5.2200	5.2200	+1.754%	+31.609%
2021-07-20	5.1300	5.1300	5.1300	5.1300	+3.219%	+33.918%
2021-07-19	4.9700	4.9700	4.9700	4.9700	-3.868%	+38.229%
2021-07-16	5.1700	5.1700	5.1700	5.1700	-1.524%	+32.882%
2021-07-15	5.2500	5.2500	5.2500	5.2500	-1.501%	+30.857%
2021-07-14	5.3300	5.3300	5.3300	5.3300	-1.661%	+28.893%
2021-07-13	5.4200	5.4200	5.4200	5.4200	-1.633%	+26.753%
2021-07-12	5.5100	5.5100	5.5100	5.5100	-0.181%	+24.682%
2021-07-06	5.5200	5.5200	5.5200	5.5200	-1.779%	+24.457%
2021-07-02	5.6200	5.6200	5.6200	5.6200	+0.357%	+22.242%
2021-07-01	5.6000	5.6000	5.6000	5.6000	+0.901%	+22.679%
2021-06-30	5.5500	5.5500	5.5500	5.5500	+1.463%	+23.784%
2021-06-29	5.4700	5.4700	5.4700	5.4700	-0.182%	+25.594%
2021-06-28	5.4800	5.4800	5.4800	5.4800	-1.616%	+25.365%
2021-06-25	5.5700	5.5700	5.5700	5.5700	-0.536%	+23.339%
2021-06-24	5.6000	5.6000	5.6000	5.6000	+0.358%	+22.679%
2021-06-23	5.5800	5.5800	5.5800	5.5800	-0.357%	+23.118%
2021-06-22	5.6000	5.6000	5.6000	5.6000	-0.178%	+22.679%
2021-06-21	5.6100	5.6100	5.6100	5.6100	+3.506%	+22.460%
2021-06-18	5.4200	5.4200	5.4200	5.4200	-2.867%	+26.753%
2021-06-17	5.5800	5.5800	5.5800	5.5800	-4.288%	+23.118%
2021-06-16	5.8300	5.8300	5.8300	5.8300	+0.344%	+17.839%
2021-06-15	5.8100	5.8100	5.8100	5.8100	+0.519%	+18.244%
2021-06-14	5.7800	5.7800	5.7800	5.7800	+0.173%	+18.858%
2021-06-11	5.7700	5.7700	5.7700	5.7700	+0.348%	+19.064%
2021-06-10	5.7500	5.7500	5.7500	5.7500	+1.590%	+19.478%
2021-06-09	5.6600	5.6600	5.6600	5.6600	-0.527%	+21.378%
2021-06-08	5.6900	5.6900	5.6900	5.6900	+0.530%	+20.738%
2021-06-07	5.6600	5.6600	5.6600	5.6600	+1.799%	+21.378%
2021-06-04	5.5600	5.5600	5.5600	5.5600	+1.832%	+23.561%
2021-06-03	5.4600	5.4600	5.4600	5.4600	+0.924%	+25.824%
2021-06-02	5.4100	5.4100	5.4100	5.4100	+1.501%	+26.987%
2021-06-01	5.3300	5.3300	5.3300	5.3300	+2.107%	+28.893%
2021-05-28	5.2200	5.2200	5.2200	5.2200	-0.191%	+31.609%
2021-05-27	5.2300	5.2300	5.2300	5.2300	0.000%	+31.358%
2021-05-26	5.2300	5.2300	5.2300	5.2300	-0.759%	+31.358%
2021-05-24	5.2700	5.2700	5.2700	5.2700	+0.573%	+30.361%
2021-05-21	5.2400	5.2400	5.2400	5.2400	-0.190%	+31.107%
2021-05-20	5.2500	5.2500	5.2500	5.2500	+1.351%	+30.857%
2021-05-19	5.1800	5.1800	5.1800	5.1800	-1.521%	+32.625%
2021-05-18	5.2600	5.2600	5.2600	5.2600	-0.755%	+30.608%
2021-05-17	5.3000	5.3000	5.3000	5.3000	+1.533%	+29.623%
2021-05-14	5.2200	5.2200	5.2200	5.2200	+1.953%	+31.609%
2021-05-13	5.1200	5.1200	5.1200	5.1200	+0.787%	+34.180%
2021-05-12	5.0800	5.0800	5.0800	5.0800	-0.587%	+35.236%
2021-05-11	5.1100	5.1100	5.1100	5.1100	-0.777%	+34.442%
2021-05-10	5.1500	5.1500	5.1500	5.1500	+0.783%	+33.398%
2021-05-07	5.1100	5.1100	5.1100	5.1100	+0.988%	+34.442%
2021-05-06	5.0600	5.0600	5.0600	5.0600	+1.200%	+35.771%
2021-05-05	5.0000	5.0000	5.0000	5.0000	+1.010%	+37.400%
2021-05-04	4.9500	4.9500	4.9500	4.9500	+0.406%	+38.788%
2021-05-03	4.9300	4.9300	4.9300	4.9300	+1.025%	+39.351%
2021-04-30	4.8800	4.8800	4.8800	4.8800	-1.215%	+40.779%
2021-04-29	4.9400	4.9400	4.9400	4.9400	-0.202%	+39.069%
2021-04-28	4.9500	4.9500	4.9500	4.9500	+1.852%	+38.788%
2021-04-27	4.8600	4.8600	4.8600	4.8600	+0.206%	+41.358%
2021-04-26	4.8500	4.8500	4.8500	4.8500	+0.832%	+41.649%
2021-04-23	4.8100	4.8100	4.8100	4.8100	+1.907%	+42.827%
2021-04-22	4.7200	4.7200	4.7200	4.7200	-1.048%	+45.551%
2021-04-21	4.7700	4.7700	4.7700	4.7700	+1.274%	+44.025%
2021-04-20	4.7100	4.7100	4.7100	4.7100	-1.258%	+45.860%
2021-04-19	4.7700	4.7700	4.7700	4.7700	0.000%	+44.025%
2021-04-16	4.7700	4.7700	4.7700	4.7700	-1.037%	+44.025%
2021-04-15	4.8200	4.8200	4.8200	4.8200	+1.261%	+42.531%
2021-04-14	4.7600	4.7600	4.7600	4.7600	+1.493%	+44.328%
2021-04-13	4.6900	4.6900	4.6900	4.6900	+0.428%	+46.482%
2021-04-12	4.6700	4.6700	4.6700	4.6700	-0.638%	+47.109%
2021-04-09	4.7000	4.7000	4.7000	4.7000	-1.261%	+46.170%
2021-04-08	4.7600	4.7600	4.7600	4.7600	-0.210%	+44.328%
2021-04-07	4.7700	4.7700	4.7700	4.7700	+0.846%	+44.025%
2021-04-06	4.7300	4.7300	4.7300	4.7300	+0.638%	+45.243%
2021-04-05	4.7000	4.7000	4.7000	4.7000	-1.053%	+46.170%
2021-04-01	4.7500	4.7500	4.7500	4.7500	+1.496%	+44.632%
2021-03-31	4.6800	4.6800	4.6800	4.6800	+1.080%	+46.795%
2021-03-30	4.6300	4.6300	4.6300	4.6300	-0.857%	+48.380%
2021-03-29	4.6700	4.6700	4.6700	4.6700	-1.477%	+47.109%
2021-03-26	4.7400	4.7400	4.7400	4.7400	+2.376%	+44.937%
2021-03-25	4.6300	4.6300	4.6300	4.6300	+0.652%	+48.380%
2021-03-24	4.6000	4.6000	4.6000	4.6000	+1.322%	+49.348%
2021-03-23	4.5400	4.5400	4.5400	4.5400	-2.991%	+51.322%
2021-03-22	4.6800	4.6800	4.6800	4.6800	-0.213%	+46.795%
2021-03-19	4.6900	4.6900	4.6900	4.6900	+1.078%	+46.482%
2021-03-18	4.6400	4.6400	4.6400	4.6400	-3.333%	+48.060%
2021-03-17	4.8000	4.8000	4.8000	4.8000	+0.629%	+43.125%
2021-03-16	4.7700	4.7700	4.7700	4.7700	-1.852%	+44.025%
2021-03-15	4.8600	4.8600	4.8600	4.8600	-0.410%	+41.358%
2021-03-12	4.8800	4.8800	4.8800	4.8800	+0.412%	+40.779%
2021-03-11	4.8600	4.8600	4.8600	4.8600	0.000%	+41.358%
2021-03-10	4.8600	4.8600	4.8600	4.8600	+3.846%	+41.358%
2021-03-09	4.6800	4.6800	4.6800	4.6800	-2.092%	+46.795%
2021-03-08	4.7800	4.7800	4.7800	4.7800	-0.417%	+43.724%
2021-03-05	4.8000	4.8000	4.8000	4.8000	+1.266%	+43.125%
2021-03-04	4.7400	4.7400	4.7400	4.7400	+2.155%	+44.937%
2021-03-03	4.6400	4.6400	4.6400	4.6400	+0.870%	+48.060%
2021-03-02	4.6000	4.6000	4.6000	4.6000	+0.437%	+49.348%
2021-03-01	4.5800	4.5800	4.5800	4.5800	+4.091%	+50.000%
2021-02-26	4.4000	4.4000	4.4000	4.4000	-3.084%	+56.136%
2021-02-25	4.5400	4.5400	4.5400	4.5400	-1.944%	+51.322%
2021-02-24	4.6300	4.6300	4.6300	4.6300	+2.889%	+48.380%
2021-02-23	4.5000	4.5000	4.5000	4.5000	+1.351%	+52.667%
2021-02-22	4.4400	4.4400	4.4400	4.4400	+1.139%	+54.730%
2021-02-19	4.3900	4.3900	4.3900	4.3900	+1.386%	+56.492%
2021-02-18	4.3300	4.3300	4.3300	4.3300	-3.348%	+58.661%
2021-02-17	4.4800	4.4800	4.4800	4.4800	-0.223%	+53.348%
2021-02-16	4.4900	4.4900	4.4900	4.4900	+1.126%	+53.007%
2021-02-12	4.4400	4.4400	4.4400	4.4400	+1.139%	+54.730%
2021-02-11	4.3900	4.3900	4.3900	4.3900	-0.454%	+56.492%
2021-02-10	4.4100	4.4100	4.4100	4.4100	+0.456%	+55.782%
2021-02-09	4.3900	4.3900	4.3900	4.3900	-1.126%	+56.492%
2021-02-08	4.4400	4.4400	4.4400	4.4400	+2.304%	+54.730%
2021-02-05	4.3400	4.3400	4.3400	4.3400	+0.930%	+58.295%
2021-02-04	4.3000	4.3000	4.3000	4.3000	+0.233%	+59.767%
2021-02-03	4.2900	4.2900	4.2900	4.2900	+2.143%	+60.140%
2021-02-02	4.2000	4.2000	4.2000	4.2000	+1.695%	+63.571%
2021-02-01	4.1300	4.1300	4.1300	4.1300	+0.732%	+66.344%
2021-01-29	4.1000	4.1000	4.1000	4.1000	-1.679%	+67.561%
2021-01-28	4.1700	4.1700	4.1700	4.1700	+0.969%	+64.748%
2021-01-27	4.1300	4.1300	4.1300	4.1300	-2.824%	+66.344%
2021-01-26	4.2500	4.2500	4.2500	4.2500	-1.163%	+61.647%
2021-01-25	4.3000	4.3000	4.3000	4.3000	-0.232%	+59.767%
2021-01-22	4.3100	4.3100	4.3100	4.3100	-0.691%	+59.397%
2021-01-21	4.3400	4.3400	4.3400	4.3400	-2.908%	+58.295%
2021-01-20	4.4700	4.4700	4.4700	4.4700	-0.887%	+53.691%
2021-01-19	4.5100	4.5100	4.5100	4.5100	0.000%	+52.328%
2021-01-15	4.5100	4.5100	4.5100	4.5100	-1.528%	+52.328%
2021-01-14	4.5800	4.5800	4.5800	4.5800	+1.778%	+50.000%
2021-01-13	4.5000	4.5000	4.5000	4.5000	-0.222%	+52.667%
2021-01-12	4.5100	4.5100	4.5100	4.5100	+4.640%	+52.328%
2021-01-11	4.3100	4.3100	4.3100	4.3100	+0.937%	+59.397%
2021-01-08	4.2700	4.2700	4.2700	4.2700	-2.064%	+60.890%
2021-01-07	4.3600	4.3600	4.3600	4.3600	+2.347%	+57.569%
2021-01-06	4.2600	4.2600	4.2600	4.2600	+2.899%	+61.268%
2021-01-05	4.1400	4.1400	4.1400	4.1400	+4.810%	+65.942%
2021-01-04	3.9500	3.9500	3.9500	3.9500	-0.504%	+73.924%
2020-12-31	3.9700	3.9700	3.9700	3.9700	+0.253%	+73.048%
2020-12-30	3.9600	3.9600	3.9600	3.9600	0.000%	+73.485%
2020-12-29	3.9600	3.9600	3.9600	3.9600	-0.252%	+73.485%
2020-12-28	3.9700	3.9700	3.9700	3.9700	-1.733%	+73.048%
2020-12-24	4.0400	4.0400	4.0400	4.0400	-0.493%	+70.050%
2020-12-23	4.0600	4.0600	4.0600	4.0600	+0.744%	+69.212%
2020-12-22	4.0300	4.0300	4.0300	4.0300	-0.739%	+70.471%
2020-12-21	4.0600	4.0600	4.0600	4.0600	-1.695%	+69.212%
2020-12-18	4.1300	4.1300	4.1300	4.1300	-1.196%	+66.344%
2020-12-17	4.1800	4.1800	4.1800	4.1800	-0.239%	+64.354%
2020-12-16	4.1900	4.1900	4.1900	4.1900	-1.643%	+63.962%
2020-12-15	4.2600	4.2600	4.2600	4.2600	+2.651%	+61.268%
2020-12-14	4.1500	4.1500	4.1500	4.1500	-2.810%	+65.542%
2020-12-11	4.2700	4.2700	4.2700	4.2700	0.000%	+60.890%
2020-12-10	4.2700	4.2700	4.2700	4.2700	+2.892%	+60.890%
2020-12-09	4.1500	4.1500	4.1500	4.1500	-0.240%	+65.542%
2020-12-07	4.1600	4.1600	4.1600	4.1600	-1.887%	+65.144%
2020-12-04	4.2400	4.2400	4.2400	4.2400	+4.433%	+62.028%
2020-12-03	4.0600	4.0600	4.0600	4.0600	+2.267%	+69.212%
2020-12-02	3.9700	3.9700	3.9700	3.9700	+2.584%	+73.048%
2020-12-01	3.8700	3.8700	3.8700	3.8700	+0.519%	+77.519%
2020-11-30	3.8500	3.8500	3.8500	3.8500	-3.023%	+78.442%
2020-11-27	3.9700	3.9700	3.9700	3.9700	-1.489%	+73.048%
2020-11-26	4.0300	4.0300	4.0300	4.0300	0.000%	+70.471%
2020-11-25	4.0300	4.0300	4.0300	4.0300	-0.248%	+70.471%
2020-11-24	4.0400	4.0400	4.0400	4.0400	+3.325%	+70.050%
2020-11-23	3.9100	3.9100	3.9100	3.9100	+3.989%	+75.703%
2020-11-20	3.7600	3.7600	3.7600	3.7600	-0.792%	+82.713%
2020-11-19	3.7900	3.7900	3.7900	3.7900	+2.156%	+81.266%
2020-11-18	3.7100	3.7100	3.7100	3.7100	-1.330%	+85.175%
2020-11-17	3.7600	3.7600	3.7600	3.7600	+1.897%	+82.713%
2020-11-16	3.6900	3.6900	3.6900	3.6900	+2.500%	+86.179%
2020-11-13	3.6000	3.6000	3.6000	3.6000	+1.695%	+90.833%
2020-11-12	3.5400	3.5400	3.5400	3.5400	-2.479%	+94.068%
2020-11-11	3.6300	3.6300	3.6300	3.6300	+0.554%	+89.256%
2020-11-10	3.6100	3.6100	3.6100	3.6100	+2.266%	+90.305%
2020-11-09	3.5300	3.5300	3.5300	3.5300	+6.970%	+94.618%
2020-11-06	3.3000	3.3000	3.3000	3.3000	-2.941%	+108.182%
2020-11-05	3.4000	3.4000	3.4000	3.4000	+1.796%	+102.059%
2020-11-04	3.3400	3.3400	3.3400	3.3400	0.000%	+105.689%
2020-11-03	3.3400	3.3400	3.3400	3.3400	+1.212%	+105.689%
2020-11-02	3.3000	3.3000	3.3000	3.3000	+0.917%	+108.182%
2020-10-30	3.2700	3.2700	3.2700	3.2700	-0.305%	+110.092%
2020-10-29	3.2800	3.2800	3.2800	3.2800	-0.606%	+109.451%
2020-10-28	3.3000	3.3000	3.3000	3.3000	-3.226%	+108.182%
2020-10-27	3.4100	3.4100	3.4100	3.4100	-0.292%	+101.466%
2020-10-26	3.4200	3.4200	3.4200	3.4200	-2.841%	+100.877%
2020-10-23	3.5200	3.5200	3.5200	3.5200	-0.845%	+95.170%
2020-10-22	3.5500	3.5500	3.5500	3.5500	+3.198%	+93.521%
2020-10-21	3.4400	3.4400	3.4400	3.4400	-1.149%	+99.709%
2020-10-20	3.4800	3.4800	3.4800	3.4800	+1.163%	+97.414%
2020-10-19	3.4400	3.4400	3.4400	3.4400	-1.433%	+99.709%
2020-10-16	3.4900	3.4900	3.4900	3.4900	-1.133%	+96.848%
2020-10-15	3.5300	3.5300	3.5300	3.5300	0.000%	+94.618%
2020-10-14	3.5300	3.5300	3.5300	3.5300	+0.857%	+94.618%
2020-10-13	3.5000	3.5000	3.5000	3.5000	-0.285%	+96.286%
2020-10-12	3.5100	3.5100	3.5100	3.5100	+0.286%	+95.726%
2020-10-09	3.5000	3.5000	3.5000	3.5000	-0.850%	+96.286%
2020-10-08	3.5300	3.5300	3.5300	3.5300	+4.748%	+94.618%
2020-10-07	3.3700	3.3700	3.3700	3.3700	+1.201%	+103.858%
2020-10-06	3.3300	3.3300	3.3300	3.3300	-1.770%	+106.306%
2020-10-05	3.3900	3.3900	3.3900	3.3900	+3.040%	+102.655%
2020-10-02	3.2900	3.2900	3.2900	3.2900	+0.920%	+108.815%

.dark-mode .MDcqjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDcqjG{ color: #333333; background-color: white; border: 2px solid #333333; }EGLCXEAGLE ENERGY INFRASTRUCTURE FUND CLASS Cmf NASDAQ

EGLCX
EAGLE ENERGY INFRASTRUCTURE FUND CLASS C
mf NASDAQ