Dark

EGLBX
ELFUN INTERNATIONAL EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

25.19USD+2.607%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.1900	25.1900	25.1900	25.1900	+2.607%	0.000%
2022-03-25	24.5500	24.5500	24.5500	24.5500	-0.648%	+2.607%
2022-03-24	24.7100	24.7100	24.7100	24.7100	+0.857%	+1.943%
2022-03-23	24.5000	24.5000	24.5000	24.5000	-1.210%	+2.816%
2022-03-22	24.8000	24.8000	24.8000	24.8000	+0.690%	+1.573%
2022-03-21	24.6300	24.6300	24.6300	24.6300	-0.283%	+2.274%
2022-03-18	24.7000	24.7000	24.7000	24.7000	+0.981%	+1.984%
2022-03-17	24.4600	24.4600	24.4600	24.4600	+1.578%	+2.984%
2022-03-16	24.0800	24.0800	24.0800	24.0800	+3.171%	+4.610%
2022-03-15	23.3400	23.3400	23.3400	23.3400	+0.690%	+7.926%
2022-03-14	23.1800	23.1800	23.1800	23.1800	+0.914%	+8.671%
2022-03-11	22.9700	22.9700	22.9700	22.9700	-1.034%	+9.665%
2022-03-10	23.2100	23.2100	23.2100	23.2100	-1.066%	+8.531%
2022-03-09	23.4600	23.4600	23.4600	23.4600	+5.155%	+7.374%
2022-03-08	22.3100	22.3100	22.3100	22.3100	-0.402%	+12.909%
2022-03-07	22.4000	22.4000	22.4000	22.4000	-2.651%	+12.455%
2022-03-04	23.0100	23.0100	23.0100	23.0100	-3.522%	+9.474%
2022-03-03	23.8500	23.8500	23.8500	23.8500	-0.790%	+5.618%
2022-03-02	24.0400	24.0400	24.0400	24.0400	+0.712%	+4.784%
2022-03-01	23.8700	23.8700	23.8700	23.8700	-2.172%	+5.530%
2022-02-28	24.4000	24.4000	24.4000	24.4000	-1.215%	+3.238%
2022-02-25	24.7000	24.7000	24.7000	24.7000	+2.362%	+1.984%
2022-02-24	24.1300	24.1300	24.1300	24.1300	-2.149%	+4.393%
2022-02-23	24.6600	24.6600	24.6600	24.6600	-0.805%	+2.149%
2022-02-22	24.8600	24.8600	24.8600	24.8600	-0.956%	+1.327%
2022-02-18	25.1000	25.1000	25.1000	25.1000	-0.594%	+0.359%
2022-02-17	25.2500	25.2500	25.2500	25.2500	-1.213%	-0.238%
2022-02-16	25.5600	25.5600	25.5600	25.5600	+0.353%	-1.448%
2022-02-15	25.4700	25.4700	25.4700	25.4700	+1.393%	-1.099%
2022-02-14	25.1200	25.1200	25.1200	25.1200	-0.672%	+0.279%
2022-02-11	25.2900	25.2900	25.2900	25.2900	-1.901%	-0.395%
2022-02-10	25.7800	25.7800	25.7800	25.7800	-0.922%	-2.289%
2022-02-09	26.0200	26.0200	26.0200	26.0200	+1.680%	-3.190%
2022-02-08	25.5900	25.5900	25.5900	25.5900	+0.078%	-1.563%
2022-02-07	25.5700	25.5700	25.5700	25.5700	+0.432%	-1.486%
2022-02-04	25.4600	25.4600	25.4600	25.4600	+0.315%	-1.060%
2022-02-03	25.3800	25.3800	25.3800	25.3800	-1.742%	-0.749%
2022-02-02	25.8300	25.8300	25.8300	25.8300	+0.506%	-2.478%
2022-02-01	25.7000	25.7000	25.7000	25.7000	+0.982%	-1.984%
2022-01-31	25.4500	25.4500	25.4500	25.4500	+1.516%	-1.022%
2022-01-28	25.0700	25.0700	25.0700	25.0700	+0.400%	+0.479%
2022-01-27	24.9700	24.9700	24.9700	24.9700	-1.732%	+0.881%
2022-01-26	25.4100	25.4100	25.4100	25.4100	+1.275%	-0.866%
2022-01-25	25.0900	25.0900	25.0900	25.0900	-0.476%	+0.399%
2022-01-24	25.2100	25.2100	25.2100	25.2100	-2.287%	-0.079%
2022-01-21	25.8000	25.8000	25.8000	25.8000	-1.301%	-2.364%
2022-01-20	26.1400	26.1400	26.1400	26.1400	-0.191%	-3.634%
2022-01-19	26.1900	26.1900	26.1900	26.1900	-0.456%	-3.818%
2022-01-18	26.3100	26.3100	26.3100	26.3100	-1.165%	-4.257%
2022-01-14	26.6200	26.6200	26.6200	26.6200	-0.300%	-5.372%
2022-01-13	26.7000	26.7000	26.7000	26.7000	-0.447%	-5.655%
2022-01-12	26.8200	26.8200	26.8200	26.8200	+1.055%	-6.078%
2022-01-11	26.5400	26.5400	26.5400	26.5400	+1.143%	-5.087%
2022-01-10	26.2400	26.2400	26.2400	26.2400	-1.390%	-4.002%
2022-01-07	26.6100	26.6100	26.6100	26.6100	+0.188%	-5.336%
2022-01-06	26.5600	26.5600	26.5600	26.5600	-0.710%	-5.158%
2022-01-05	26.7500	26.7500	26.7500	26.7500	-0.779%	-5.832%
2022-01-04	26.9600	26.9600	26.9600	26.9600	+1.012%	-6.565%
2022-01-03	26.6900	26.6900	26.6900	26.6900	-0.150%	-5.620%
2021-12-31	26.7300	26.7300	26.7300	26.7300	+0.075%	-5.761%
2021-12-30	26.7100	26.7100	26.7100	26.7100	-0.224%	-5.691%
2021-12-29	26.7700	26.7700	26.7700	26.7700	-0.112%	-5.902%
2021-12-28	26.8000	26.8000	26.8000	26.8000	+0.299%	-6.007%
2021-12-27	26.7200	26.7200	26.7200	26.7200	-7.029%	-5.726%
2021-12-23	28.7400	28.7400	28.7400	28.7400	+0.490%	-12.352%
2021-12-22	28.6000	28.6000	28.6000	28.6000	+0.775%	-11.923%
2021-12-21	28.3800	28.3800	28.3800	28.3800	+1.648%	-11.240%
2021-12-20	27.9200	27.9200	27.9200	27.9200	-1.133%	-9.778%
2021-12-17	28.2400	28.2400	28.2400	28.2400	-0.878%	-10.800%
2021-12-16	28.4900	28.4900	28.4900	28.4900	+0.141%	-11.583%
2021-12-15	28.4500	28.4500	28.4500	28.4500	+1.138%	-11.459%
2021-12-14	28.1300	28.1300	28.1300	28.1300	-0.530%	-10.451%
2021-12-13	28.2800	28.2800	28.2800	28.2800	-1.050%	-10.926%
2021-12-10	28.5800	28.5800	28.5800	28.5800	-0.209%	-11.861%
2021-12-09	28.6400	28.6400	28.6400	28.6400	-0.556%	-12.046%
2021-12-08	28.8000	28.8000	28.8000	28.8000	+0.104%	-12.535%
2021-12-07	28.7700	28.7700	28.7700	28.7700	+2.275%	-12.444%
2021-12-06	28.1300	28.1300	28.1300	28.1300	+1.005%	-10.451%
2021-12-03	27.8500	27.8500	27.8500	27.8500	-0.854%	-9.551%
2021-12-02	28.0900	28.0900	28.0900	28.0900	+1.007%	-10.324%
2021-12-01	27.8100	27.8100	27.8100	27.8100	+1.127%	-9.421%
2021-11-30	27.5000	27.5000	27.5000	27.5000	-1.469%	-8.400%
2021-11-29	27.9100	27.9100	27.9100	27.9100	-0.036%	-9.746%
2021-11-26	27.9200	27.9200	27.9200	27.9200	-2.138%	-9.778%
2021-11-24	28.5300	28.5300	28.5300	28.5300	-1.006%	-11.707%
2021-11-23	28.8200	28.8200	28.8200	28.8200	-0.689%	-12.595%
2021-11-22	29.0200	29.0200	29.0200	29.0200	-0.616%	-13.198%
2021-11-19	29.2000	29.2000	29.2000	29.2000	-0.273%	-13.733%
2021-11-18	29.2800	29.2800	29.2800	29.2800	+0.103%	-13.969%
2021-11-17	29.2500	29.2500	29.2500	29.2500	-0.612%	-13.880%
2021-11-16	29.4300	29.4300	29.4300	29.4300	-0.608%	-14.407%
2021-11-15	29.6100	29.6100	29.6100	29.6100	+0.203%	-14.927%
2021-11-12	29.5500	29.5500	29.5500	29.5500	+0.169%	-14.755%
2021-11-11	29.5000	29.5000	29.5000	29.5000	-0.068%	-14.610%
2021-11-10	29.5200	29.5200	29.5200	29.5200	-0.640%	-14.668%
2021-11-09	29.7100	29.7100	29.7100	29.7100	-0.436%	-15.214%
2021-11-08	29.8400	29.8400	29.8400	29.8400	+0.370%	-15.583%
2021-11-05	29.7300	29.7300	29.7300	29.7300	+0.270%	-15.271%
2021-11-04	29.6500	29.6500	29.6500	29.6500	+0.474%	-15.042%
2021-11-03	29.5100	29.5100	29.5100	29.5100	+0.204%	-14.639%
2021-11-02	29.4500	29.4500	29.4500	29.4500	+0.136%	-14.465%
2021-11-01	29.4100	29.4100	29.4100	29.4100	+1.204%	-14.349%
2021-10-29	29.0600	29.0600	29.0600	29.0600	-0.887%	-13.317%
2021-10-28	29.3200	29.3200	29.3200	29.3200	+0.721%	-14.086%
2021-10-27	29.1100	29.1100	29.1100	29.1100	-0.342%	-13.466%
2021-10-26	29.2100	29.2100	29.2100	29.2100	+0.447%	-13.762%
2021-10-25	29.0800	29.0800	29.0800	29.0800	-0.309%	-13.377%
2021-10-22	29.1700	29.1700	29.1700	29.1700	+0.309%	-13.644%
2021-10-21	29.0800	29.0800	29.0800	29.0800	-0.377%	-13.377%
2021-10-20	29.1900	29.1900	29.1900	29.1900	+0.034%	-13.703%
2021-10-19	29.1800	29.1800	29.1800	29.1800	+0.621%	-13.674%
2021-10-18	29.0000	29.0000	29.0000	29.0000	-0.480%	-13.138%
2021-10-15	29.1400	29.1400	29.1400	29.1400	+0.900%	-13.555%
2021-10-14	28.8800	28.8800	28.8800	28.8800	+1.583%	-12.777%
2021-10-13	28.4300	28.4300	28.4300	28.4300	+0.459%	-11.396%
2021-10-12	28.3000	28.3000	28.3000	28.3000	-0.667%	-10.989%
2021-10-11	28.4900	28.4900	28.4900	28.4900	-0.070%	-11.583%
2021-10-08	28.5100	28.5100	28.5100	28.5100	+0.035%	-11.645%
2021-10-07	28.5000	28.5000	28.5000	28.5000	+0.956%	-11.614%
2021-10-06	28.2300	28.2300	28.2300	28.2300	-0.529%	-10.769%
2021-10-05	28.3800	28.3800	28.3800	28.3800	+0.710%	-11.240%
2021-10-04	28.1800	28.1800	28.1800	28.1800	-1.503%	-10.610%
2021-10-01	28.6100	28.6100	28.6100	28.6100	+0.316%	-11.954%
2021-09-30	28.5200	28.5200	28.5200	28.5200	-0.245%	-11.676%
2021-09-29	28.5900	28.5900	28.5900	28.5900	-0.035%	-11.892%
2021-09-28	28.6000	28.6000	28.6000	28.6000	-2.622%	-11.923%
2021-09-27	29.3700	29.3700	29.3700	29.3700	-0.575%	-14.232%
2021-09-24	29.5400	29.5400	29.5400	29.5400	-0.939%	-14.726%
2021-09-23	29.8200	29.8200	29.8200	29.8200	+1.016%	-15.526%
2021-09-22	29.5200	29.5200	29.5200	29.5200	+0.102%	-14.668%
2021-09-21	29.4900	29.4900	29.4900	29.4900	+1.515%	-14.581%
2021-09-20	29.0500	29.0500	29.0500	29.0500	-1.957%	-13.287%
2021-09-17	29.6300	29.6300	29.6300	29.6300	-1.134%	-14.985%
2021-09-16	29.9700	29.9700	29.9700	29.9700	-0.167%	-15.949%
2021-09-15	30.0200	30.0200	30.0200	30.0200	-0.924%	-16.089%
2021-09-14	30.3000	30.3000	30.3000	30.3000	+0.631%	-16.865%
2021-09-13	30.1100	30.1100	30.1100	30.1100	+0.367%	-16.340%
2021-09-10	30.0000	30.0000	30.0000	30.0000	+0.033%	-16.033%
2021-09-09	29.9900	29.9900	29.9900	29.9900	-0.133%	-16.005%
2021-09-08	30.0300	30.0300	30.0300	30.0300	-0.760%	-16.117%
2021-09-07	30.2600	30.2600	30.2600	30.2600	+0.632%	-16.755%
2021-09-03	30.0700	30.0700	30.0700	30.0700	+0.033%	-16.229%
2021-09-02	30.0600	30.0600	30.0600	30.0600	+0.300%	-16.201%
2021-09-01	29.9700	29.9700	29.9700	29.9700	+1.113%	-15.949%
2021-08-31	29.6400	29.6400	29.6400	29.6400	-0.034%	-15.013%
2021-08-30	29.6500	29.6500	29.6500	29.6500	+0.372%	-15.042%
2021-08-27	29.5400	29.5400	29.5400	29.5400	+0.613%	-14.726%
2021-08-26	29.3600	29.3600	29.3600	29.3600	-0.170%	-14.203%
2021-08-25	29.4100	29.4100	29.4100	29.4100	-0.204%	-14.349%
2021-08-24	29.4700	29.4700	29.4700	29.4700	+0.306%	-14.523%
2021-08-23	29.3800	29.3800	29.3800	29.3800	+1.136%	-14.261%
2021-08-20	29.0500	29.0500	29.0500	29.0500	+0.276%	-13.287%
2021-08-19	28.9700	28.9700	28.9700	28.9700	-0.923%	-13.048%
2021-08-18	29.2400	29.2400	29.2400	29.2400	-0.510%	-13.851%
2021-08-17	29.3900	29.3900	29.3900	29.3900	-0.440%	-14.291%
2021-08-16	29.5200	29.5200	29.5200	29.5200	-0.606%	-14.668%
2021-08-13	29.7000	29.7000	29.7000	29.7000	+0.917%	-15.185%
2021-08-12	29.4300	29.4300	29.4300	29.4300	-0.034%	-14.407%
2021-08-11	29.4400	29.4400	29.4400	29.4400	+0.822%	-14.436%
2021-08-10	29.2000	29.2000	29.2000	29.2000	+0.172%	-13.733%
2021-08-09	29.1500	29.1500	29.1500	29.1500	+0.103%	-13.585%
2021-08-06	29.1200	29.1200	29.1200	29.1200	-0.171%	-13.496%
2021-08-05	29.1700	29.1700	29.1700	29.1700	+0.309%	-13.644%
2021-08-04	29.0800	29.0800	29.0800	29.0800	+0.518%	-13.377%
2021-08-03	28.9300	28.9300	28.9300	28.9300	+0.035%	-12.928%
2021-08-02	28.9200	28.9200	28.9200	28.9200	+1.190%	-12.898%
2021-07-30	28.5800	28.5800	28.5800	28.5800	-0.798%	-11.861%
2021-07-29	28.8100	28.8100	28.8100	28.8100	+1.123%	-12.565%
2021-07-28	28.4900	28.4900	28.4900	28.4900	+0.105%	-11.583%
2021-07-27	28.4600	28.4600	28.4600	28.4600	-0.350%	-11.490%
2021-07-26	28.5600	28.5600	28.5600	28.5600	-0.070%	-11.800%
2021-07-23	28.5800	28.5800	28.5800	28.5800	+0.528%	-11.861%
2021-07-22	28.4300	28.4300	28.4300	28.4300	+0.176%	-11.396%
2021-07-21	28.3800	28.3800	28.3800	28.3800	+1.502%	-11.240%
2021-07-20	27.9600	27.9600	27.9600	27.9600	+0.829%	-9.907%
2021-07-19	27.7300	27.7300	27.7300	27.7300	-2.049%	-9.160%
2021-07-16	28.3100	28.3100	28.3100	28.3100	-0.667%	-11.021%
2021-07-15	28.5000	28.5000	28.5000	28.5000	-1.007%	-11.614%
2021-07-14	28.7900	28.7900	28.7900	28.7900	-0.069%	-12.504%
2021-07-13	28.8100	28.8100	28.8100	28.8100	-0.035%	-12.565%
2021-07-12	28.8200	28.8200	28.8200	28.8200	+1.016%	-12.595%
2021-07-06	28.5300	28.5300	28.5300	28.5300	+0.070%	-11.707%
2021-07-02	28.5100	28.5100	28.5100	28.5100	+0.176%	-11.645%
2021-07-01	28.4600	28.4600	28.4600	28.4600	+0.211%	-11.490%
2021-06-30	28.4000	28.4000	28.4000	28.4000	-1.183%	-11.303%
2021-06-29	28.7400	28.7400	28.7400	28.7400	+0.104%	-12.352%
2021-06-28	28.7100	28.7100	28.7100	28.7100	-0.726%	-12.261%
2021-06-25	28.9200	28.9200	28.9200	28.9200	+0.556%	-12.898%
2021-06-24	28.7600	28.7600	28.7600	28.7600	+0.771%	-12.413%
2021-06-23	28.5400	28.5400	28.5400	28.5400	-0.175%	-11.738%
2021-06-22	28.5900	28.5900	28.5900	28.5900	0.000%	-11.892%
2021-06-21	28.5900	28.5900	28.5900	28.5900	+1.455%	-11.892%
2021-06-18	28.1800	28.1800	28.1800	28.1800	-2.085%	-10.610%
2021-06-17	28.7800	28.7800	28.7800	28.7800	-1.235%	-12.474%
2021-06-16	29.1400	29.1400	29.1400	29.1400	+0.275%	-13.555%
2021-06-15	29.0600	29.0600	29.0600	29.0600	+0.449%	-13.317%
2021-06-14	28.9300	28.9300	28.9300	28.9300	+0.417%	-12.928%
2021-06-11	28.8100	28.8100	28.8100	28.8100	-0.069%	-12.565%
2021-06-10	28.8300	28.8300	28.8300	28.8300	+0.174%	-12.626%
2021-06-09	28.7800	28.7800	28.7800	28.7800	-0.243%	-12.474%
2021-06-08	28.8500	28.8500	28.8500	28.8500	-0.173%	-12.686%
2021-06-07	28.9000	28.9000	28.9000	28.9000	+0.035%	-12.837%
2021-06-04	28.8900	28.8900	28.8900	28.8900	+0.662%	-12.807%
2021-06-03	28.7000	28.7000	28.7000	28.7000	-0.589%	-12.230%
2021-06-02	28.8700	28.8700	28.8700	28.8700	-0.138%	-12.747%
2021-06-01	28.9100	28.9100	28.9100	28.9100	+0.139%	-12.868%
2021-05-28	28.8700	28.8700	28.8700	28.8700	+0.803%	-12.747%
2021-05-27	28.6400	28.6400	28.6400	28.6400	-0.070%	-12.046%
2021-05-26	28.6600	28.6600	28.6600	28.6600	+0.070%	-12.107%
2021-05-24	28.6400	28.6400	28.6400	28.6400	+0.774%	-12.046%
2021-05-21	28.4200	28.4200	28.4200	28.4200	+0.070%	-11.365%
2021-05-20	28.4000	28.4000	28.4000	28.4000	+1.032%	-11.303%
2021-05-19	28.1100	28.1100	28.1100	28.1100	-0.812%	-10.388%
2021-05-18	28.3400	28.3400	28.3400	28.3400	+0.639%	-11.115%
2021-05-17	28.1600	28.1600	28.1600	28.1600	-0.460%	-10.547%
2021-05-14	28.2900	28.2900	28.2900	28.2900	+2.167%	-10.958%
2021-05-13	27.6900	27.6900	27.6900	27.6900	+0.545%	-9.029%
2021-05-12	27.5400	27.5400	27.5400	27.5400	-1.783%	-8.533%
2021-05-11	28.0400	28.0400	28.0400	28.0400	-1.406%	-10.164%
2021-05-10	28.4400	28.4400	28.4400	28.4400	-0.420%	-11.428%
2021-05-07	28.5600	28.5600	28.5600	28.5600	+0.954%	-11.800%
2021-05-06	28.2900	28.2900	28.2900	28.2900	+1.289%	-10.958%
2021-05-05	27.9300	27.9300	27.9300	27.9300	+1.232%	-9.810%
2021-05-04	27.5900	27.5900	27.5900	27.5900	-1.217%	-8.699%
2021-05-03	27.9300	27.9300	27.9300	27.9300	+0.540%	-9.810%
2021-04-30	27.7800	27.7800	27.7800	27.7800	-1.209%	-9.323%
2021-04-29	28.1200	28.1200	28.1200	28.1200	+0.107%	-10.420%
2021-04-28	28.0900	28.0900	28.0900	28.0900	+0.107%	-10.324%
2021-04-27	28.0600	28.0600	28.0600	28.0600	-0.461%	-10.228%
2021-04-26	28.1900	28.1900	28.1900	28.1900	+0.249%	-10.642%
2021-04-23	28.1200	28.1200	28.1200	28.1200	+0.716%	-10.420%
2021-04-22	27.9200	27.9200	27.9200	27.9200	+0.179%	-9.778%
2021-04-21	27.8700	27.8700	27.8700	27.8700	+0.905%	-9.616%
2021-04-20	27.6200	27.6200	27.6200	27.6200	-1.952%	-8.798%
2021-04-19	28.1700	28.1700	28.1700	28.1700	+0.249%	-10.579%
2021-04-16	28.1000	28.1000	28.1000	28.1000	+0.286%	-10.356%
2021-04-15	28.0200	28.0200	28.0200	28.0200	+0.755%	-10.100%
2021-04-14	27.8100	27.8100	27.8100	27.8100	+0.542%	-9.421%
2021-04-13	27.6600	27.6600	27.6600	27.6600	+0.472%	-8.930%
2021-04-12	27.5300	27.5300	27.5300	27.5300	-0.290%	-8.500%
2021-04-09	27.6100	27.6100	27.6100	27.6100	+0.036%	-8.765%
2021-04-08	27.6000	27.6000	27.6000	27.6000	+0.693%	-8.732%
2021-04-07	27.4100	27.4100	27.4100	27.4100	0.000%	-8.099%
2021-04-06	27.4100	27.4100	27.4100	27.4100	-0.616%	-8.099%
2021-04-05	27.5800	27.5800	27.5800	27.5800	+1.248%	-8.666%
2021-04-01	27.2400	27.2400	27.2400	27.2400	+1.566%	-7.526%
2021-03-31	26.8200	26.8200	26.8200	26.8200	-0.408%	-6.078%
2021-03-30	26.9300	26.9300	26.9300	26.9300	+0.261%	-6.461%
2021-03-29	26.8600	26.8600	26.8600	26.8600	-0.555%	-6.217%
2021-03-26	27.0100	27.0100	27.0100	27.0100	+1.771%	-6.738%
2021-03-25	26.5400	26.5400	26.5400	26.5400	+0.151%	-5.087%
2021-03-24	26.5000	26.5000	26.5000	26.5000	-0.935%	-4.943%
2021-03-23	26.7500	26.7500	26.7500	26.7500	-0.816%	-5.832%
2021-03-22	26.9700	26.9700	26.9700	26.9700	-0.259%	-6.600%
2021-03-19	27.0400	27.0400	27.0400	27.0400	+0.037%	-6.842%
2021-03-18	27.0300	27.0300	27.0300	27.0300	-0.037%	-6.807%
2021-03-17	27.0400	27.0400	27.0400	27.0400	-0.221%	-6.842%
2021-03-16	27.1000	27.1000	27.1000	27.1000	+0.482%	-7.048%
2021-03-15	26.9700	26.9700	26.9700	26.9700	-0.037%	-6.600%
2021-03-12	26.9800	26.9800	26.9800	26.9800	-0.296%	-6.635%
2021-03-11	27.0600	27.0600	27.0600	27.0600	+0.782%	-6.911%
2021-03-10	26.8500	26.8500	26.8500	26.8500	+0.411%	-6.182%
2021-03-09	26.7400	26.7400	26.7400	26.7400	+0.906%	-5.797%
2021-03-08	26.5000	26.5000	26.5000	26.5000	-0.338%	-4.943%
2021-03-05	26.5900	26.5900	26.5900	26.5900	-0.524%	-5.265%
2021-03-04	26.7300	26.7300	26.7300	26.7300	-0.743%	-5.761%
2021-03-03	26.9300	26.9300	26.9300	26.9300	-0.444%	-6.461%
2021-03-02	27.0500	27.0500	27.0500	27.0500	-0.332%	-6.876%
2021-03-01	27.1400	27.1400	27.1400	27.1400	+1.953%	-7.185%
2021-02-26	26.6200	26.6200	26.6200	26.6200	-1.988%	-5.372%
2021-02-25	27.1600	27.1600	27.1600	27.1600	-0.912%	-7.253%
2021-02-24	27.4100	27.4100	27.4100	27.4100	-0.652%	-8.099%
2021-02-23	27.5900	27.5900	27.5900	27.5900	+0.073%	-8.699%
2021-02-22	27.5700	27.5700	27.5700	27.5700	-0.181%	-8.633%
2021-02-19	27.6200	27.6200	27.6200	27.6200	+0.473%	-8.798%
2021-02-18	27.4900	27.4900	27.4900	27.4900	-0.399%	-8.367%
2021-02-17	27.6000	27.6000	27.6000	27.6000	-1.040%	-8.732%
2021-02-16	27.8900	27.8900	27.8900	27.8900	+1.640%	-9.681%
2021-02-12	27.4400	27.4400	27.4400	27.4400	+0.550%	-8.200%
2021-02-11	27.2900	27.2900	27.2900	27.2900	+0.405%	-7.695%
2021-02-10	27.1800	27.1800	27.1800	27.1800	-0.074%	-7.322%
2021-02-09	27.2000	27.2000	27.2000	27.2000	+0.965%	-7.390%
2021-02-08	26.9400	26.9400	26.9400	26.9400	+1.278%	-6.496%
2021-02-05	26.6000	26.6000	26.6000	26.6000	+0.075%	-5.301%
2021-02-04	26.5800	26.5800	26.5800	26.5800	+0.113%	-5.229%
2021-02-03	26.5500	26.5500	26.5500	26.5500	+0.189%	-5.122%
2021-02-02	26.5000	26.5000	26.5000	26.5000	+0.607%	-4.943%
2021-02-01	26.3400	26.3400	26.3400	26.3400	+1.347%	-4.366%
2021-01-29	25.9900	25.9900	25.9900	25.9900	-2.330%	-3.078%
2021-01-28	26.6100	26.6100	26.6100	26.6100	+0.491%	-5.336%
2021-01-27	26.4800	26.4800	26.4800	26.4800	-2.071%	-4.872%
2021-01-26	27.0400	27.0400	27.0400	27.0400	+0.408%	-6.842%
2021-01-25	26.9300	26.9300	26.9300	26.9300	-0.701%	-6.461%
2021-01-22	27.1200	27.1200	27.1200	27.1200	-0.441%	-7.117%
2021-01-21	27.2400	27.2400	27.2400	27.2400	+0.073%	-7.526%
2021-01-20	27.2200	27.2200	27.2200	27.2200	+0.554%	-7.458%
2021-01-19	27.0700	27.0700	27.0700	27.0700	+0.520%	-6.945%
2021-01-15	26.9300	26.9300	26.9300	26.9300	-1.138%	-6.461%
2021-01-14	27.2400	27.2400	27.2400	27.2400	+0.517%	-7.526%
2021-01-13	27.1000	27.1000	27.1000	27.1000	+0.296%	-7.048%
2021-01-12	27.0200	27.0200	27.0200	27.0200	+0.297%	-6.773%
2021-01-11	26.9400	26.9400	26.9400	26.9400	-0.956%	-6.496%
2021-01-08	27.2000	27.2000	27.2000	27.2000	+1.003%	-7.390%
2021-01-07	26.9300	26.9300	26.9300	26.9300	+0.635%	-6.461%
2021-01-06	26.7600	26.7600	26.7600	26.7600	+0.413%	-5.867%
2021-01-05	26.6500	26.6500	26.6500	26.6500	+0.038%	-5.478%
2021-01-04	26.6400	26.6400	26.6400	26.6400	+0.415%	-5.443%
2020-12-31	26.5300	26.5300	26.5300	26.5300	-0.674%	-5.051%
2020-12-30	26.7100	26.7100	26.7100	26.7100	+0.225%	-5.691%
2020-12-29	26.6500	26.6500	26.6500	26.6500	+1.485%	-5.478%
2020-12-28	26.2600	26.2600	26.2600	26.2600	-0.038%	-4.075%
2020-12-24	26.2700	26.2700	26.2700	26.2700	0.000%	-4.111%
2020-12-23	26.2700	26.2700	26.2700	26.2700	+0.922%	-4.111%
2020-12-22	26.0300	26.0300	26.0300	26.0300	+0.038%	-3.227%
2020-12-21	26.0200	26.0200	26.0200	26.0200	-1.477%	-3.190%
2020-12-18	26.4100	26.4100	26.4100	26.4100	-0.565%	-4.619%
2020-12-17	26.5600	26.5600	26.5600	26.5600	+0.759%	-5.158%
2020-12-16	26.3600	26.3600	26.3600	26.3600	+0.343%	-4.439%
2020-12-15	26.2700	26.2700	26.2700	26.2700	+0.729%	-4.111%
2020-12-14	26.0800	26.0800	26.0800	26.0800	+0.154%	-3.413%
2020-12-11	26.0400	26.0400	26.0400	26.0400	-0.230%	-3.264%
2020-12-10	26.1000	26.1000	26.1000	26.1000	-0.077%	-3.487%
2020-12-09	26.1200	26.1200	26.1200	26.1200	+0.115%	-3.560%
2020-12-08	26.0900	26.0900	26.0900	26.0900	+0.115%	-3.450%
2020-12-07	26.0600	26.0600	26.0600	26.0600	-0.382%	-3.338%
2020-12-04	26.1600	26.1600	26.1600	26.1600	+0.191%	-3.708%
2020-12-03	26.1100	26.1100	26.1100	26.1100	+0.346%	-3.524%
2020-12-02	26.0200	26.0200	26.0200	26.0200	+0.308%	-3.190%
2020-12-01	25.9400	25.9400	25.9400	25.9400	+0.934%	-2.891%
2020-11-30	25.7000	25.7000	25.7000	25.7000	-1.078%	-1.984%
2020-11-27	25.9800	25.9800	25.9800	25.9800	+0.972%	-3.041%
2020-11-26	25.7300	25.7300	25.7300	25.7300	0.000%	-2.099%
2020-11-25	25.7300	25.7300	25.7300	25.7300	-0.233%	-2.099%
2020-11-24	25.7900	25.7900	25.7900	25.7900	+2.139%	-2.326%
2020-11-23	25.2500	25.2500	25.2500	25.2500	-0.747%	-0.238%
2020-11-20	25.4400	25.4400	25.4400	25.4400	+0.434%	-0.983%
2020-11-19	25.3300	25.3300	25.3300	25.3300	-0.197%	-0.553%
2020-11-18	25.3800	25.3800	25.3800	25.3800	-0.392%	-0.749%
2020-11-17	25.4800	25.4800	25.4800	25.4800	+0.354%	-1.138%
2020-11-16	25.3900	25.3900	25.3900	25.3900	+1.155%	-0.788%
2020-11-13	25.1000	25.1000	25.1000	25.1000	+0.400%	+0.359%
2020-11-12	25.0000	25.0000	25.0000	25.0000	-0.279%	+0.760%
2020-11-11	25.0700	25.0700	25.0700	25.0700	+0.642%	+0.479%
2020-11-10	24.9100	24.9100	24.9100	24.9100	+0.973%	+1.124%
2020-11-09	24.6700	24.6700	24.6700	24.6700	+2.535%	+2.108%
2020-11-06	24.0600	24.0600	24.0600	24.0600	+0.585%	+4.697%
2020-11-05	23.9200	23.9200	23.9200	23.9200	+1.787%	+5.309%
2020-11-04	23.5000	23.5000	23.5000	23.5000	+1.381%	+7.191%
2020-11-03	23.1800	23.1800	23.1800	23.1800	+2.521%	+8.671%
2020-11-02	22.6100	22.6100	22.6100	22.6100	+1.436%	+11.411%
2020-10-30	22.2900	22.2900	22.2900	22.2900	-0.491%	+13.010%
2020-10-29	22.4000	22.4000	22.4000	22.4000	-0.134%	+12.455%
2020-10-28	22.4300	22.4300	22.4300	22.4300	-2.774%	+12.305%
2020-10-27	23.0700	23.0700	23.0700	23.0700	-0.560%	+9.189%
2020-10-26	23.2000	23.2000	23.2000	23.2000	-1.737%	+8.578%
2020-10-23	23.6100	23.6100	23.6100	23.6100	+0.042%	+6.692%
2020-10-22	23.6000	23.6000	23.6000	23.6000	-0.211%	+6.737%
2020-10-21	23.6500	23.6500	23.6500	23.6500	-0.084%	+6.512%
2020-10-20	23.6700	23.6700	23.6700	23.6700	+0.552%	+6.422%
2020-10-19	23.5400	23.5400	23.5400	23.5400	-0.042%	+7.009%
2020-10-16	23.5500	23.5500	23.5500	23.5500	+0.813%	+6.964%
2020-10-15	23.3600	23.3600	23.3600	23.3600	-1.601%	+7.834%
2020-10-14	23.7400	23.7400	23.7400	23.7400	-0.336%	+6.108%
2020-10-13	23.8200	23.8200	23.8200	23.8200	-0.626%	+5.751%
2020-10-12	23.9700	23.9700	23.9700	23.9700	+0.799%	+5.090%
2020-10-09	23.7800	23.7800	23.7800	23.7800	+0.805%	+5.929%
2020-10-08	23.5900	23.5900	23.5900	23.5900	+0.554%	+6.783%
2020-10-07	23.4600	23.4600	23.4600	23.4600	+0.514%	+7.374%
2020-10-06	23.3400	23.3400	23.3400	23.3400	-0.596%	+7.926%
2020-10-05	23.4800	23.4800	23.4800	23.4800	+1.294%	+7.283%

.dark-mode .FdW2qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdW2qv{ color: #333333; background-color: white; border: 2px solid #333333; }EGLBXELFUN INTERNATIONAL EQUITY FUNDmf NASDAQ

EGLBX
ELFUN INTERNATIONAL EQUITY FUND
mf NASDAQ