Dark

EGINX
INVESCO EQV EUROPEAN EQUITY FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

35.63USD+3.126%(+1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.6300	35.6300	35.6300	35.6300	+3.126%	0.000%
2022-03-25	34.5500	34.5500	34.5500	34.5500	-0.260%	+3.126%
2022-03-24	34.6400	34.6400	34.6400	34.6400	+0.610%	+2.858%
2022-03-23	34.4300	34.4300	34.4300	34.4300	-1.713%	+3.485%
2022-03-22	35.0300	35.0300	35.0300	35.0300	+1.389%	+1.713%
2022-03-21	34.5500	34.5500	34.5500	34.5500	-1.258%	+3.126%
2022-03-18	34.9900	34.9900	34.9900	34.9900	+0.749%	+1.829%
2022-03-17	34.7300	34.7300	34.7300	34.7300	+0.115%	+2.591%
2022-03-16	34.6900	34.6900	34.6900	34.6900	+4.551%	+2.710%
2022-03-15	33.1800	33.1800	33.1800	33.1800	+0.729%	+7.384%
2022-03-14	32.9400	32.9400	32.9400	32.9400	+1.479%	+8.166%
2022-03-11	32.4600	32.4600	32.4600	32.4600	-0.885%	+9.766%
2022-03-10	32.7500	32.7500	32.7500	32.7500	-1.975%	+8.794%
2022-03-09	33.4100	33.4100	33.4100	33.4100	+6.571%	+6.645%
2022-03-08	31.3500	31.3500	31.3500	31.3500	+1.162%	+13.652%
2022-03-07	30.9900	30.9900	30.9900	30.9900	-3.096%	+14.973%
2022-03-04	31.9800	31.9800	31.9800	31.9800	-4.509%	+11.413%
2022-03-03	33.4900	33.4900	33.4900	33.4900	-2.871%	+6.390%
2022-03-02	34.4800	34.4800	34.4800	34.4800	+0.613%	+3.335%
2022-03-01	34.2700	34.2700	34.2700	34.2700	-5.852%	+3.968%
2022-02-25	36.4000	36.4000	36.4000	36.4000	+2.796%	-2.115%
2022-02-24	35.4100	35.4100	35.4100	35.4100	-3.725%	+0.621%
2022-02-23	36.7800	36.7800	36.7800	36.7800	-1.156%	-3.127%
2022-02-22	37.2100	37.2100	37.2100	37.2100	-2.438%	-4.246%
2022-02-18	38.1400	38.1400	38.1400	38.1400	-0.677%	-6.581%
2022-02-17	38.4000	38.4000	38.4000	38.4000	-1.538%	-7.214%
2022-02-16	39.0000	39.0000	39.0000	39.0000	+0.490%	-8.641%
2022-02-15	38.8100	38.8100	38.8100	38.8100	+2.293%	-8.194%
2022-02-14	37.9400	37.9400	37.9400	37.9400	-1.121%	-6.089%
2022-02-11	38.3700	38.3700	38.3700	38.3700	-1.867%	-7.141%
2022-02-10	39.1000	39.1000	39.1000	39.1000	-1.337%	-8.875%
2022-02-09	39.6300	39.6300	39.6300	39.6300	+1.824%	-10.093%
2022-02-08	38.9200	38.9200	38.9200	38.9200	+0.335%	-8.453%
2022-02-07	38.7900	38.7900	38.7900	38.7900	0.000%	-8.146%
2022-02-04	38.7900	38.7900	38.7900	38.7900	-0.308%	-8.146%
2022-02-03	38.9100	38.9100	38.9100	38.9100	-1.792%	-8.430%
2022-02-02	39.6200	39.6200	39.6200	39.6200	+0.712%	-10.071%
2022-02-01	39.3400	39.3400	39.3400	39.3400	+1.157%	-9.431%
2022-01-31	38.8900	38.8900	38.8900	38.8900	+1.780%	-8.383%
2022-01-28	38.2100	38.2100	38.2100	38.2100	+0.526%	-6.752%
2022-01-27	38.0100	38.0100	38.0100	38.0100	-0.026%	-6.262%
2022-01-26	38.0200	38.0200	38.0200	38.0200	-0.210%	-6.286%
2022-01-25	38.1000	38.1000	38.1000	38.1000	-1.065%	-6.483%
2022-01-24	38.5100	38.5100	38.5100	38.5100	-2.010%	-7.479%
2022-01-21	39.3000	39.3000	39.3000	39.3000	-1.256%	-9.338%
2022-01-20	39.8000	39.8000	39.8000	39.8000	-0.251%	-10.477%
2022-01-19	39.9000	39.9000	39.9000	39.9000	+0.050%	-10.702%
2022-01-18	39.8800	39.8800	39.8800	39.8800	-2.015%	-10.657%
2022-01-14	40.7000	40.7000	40.7000	40.7000	-0.611%	-12.457%
2022-01-13	40.9500	40.9500	40.9500	40.9500	-1.135%	-12.991%
2022-01-12	41.4200	41.4200	41.4200	41.4200	+1.296%	-13.979%
2022-01-11	40.8900	40.8900	40.8900	40.8900	+1.263%	-12.864%
2022-01-10	40.3800	40.3800	40.3800	40.3800	-1.247%	-11.763%
2022-01-07	40.8900	40.8900	40.8900	40.8900	+0.073%	-12.864%
2022-01-06	40.8600	40.8600	40.8600	40.8600	-0.560%	-12.800%
2022-01-05	41.0900	41.0900	41.0900	41.0900	-0.916%	-13.288%
2022-01-04	41.4700	41.4700	41.4700	41.4700	+0.631%	-14.082%
2022-01-03	41.2100	41.2100	41.2100	41.2100	+0.488%	-13.540%
2021-12-31	41.0100	41.0100	41.0100	41.0100	+0.122%	-13.119%
2021-12-30	40.9600	40.9600	40.9600	40.9600	-0.510%	-13.013%
2021-12-29	41.1700	41.1700	41.1700	41.1700	+0.611%	-13.456%
2021-12-28	40.9200	40.9200	40.9200	40.9200	+0.049%	-12.928%
2021-12-27	40.9000	40.9000	40.9000	40.9000	+0.739%	-12.885%
2021-12-23	40.6000	40.6000	40.6000	40.6000	+0.845%	-12.241%
2021-12-22	40.2600	40.2600	40.2600	40.2600	+1.436%	-11.500%
2021-12-21	39.6900	39.6900	39.6900	39.6900	+1.353%	-10.229%
2021-12-20	39.1600	39.1600	39.1600	39.1600	-0.204%	-9.014%
2021-12-17	39.2400	39.2400	39.2400	39.2400	-1.357%	-9.200%
2021-12-16	39.7800	39.7800	39.7800	39.7800	-8.362%	-10.432%
2021-12-15	43.4100	43.4100	43.4100	43.4100	+1.402%	-17.922%
2021-12-14	42.8100	42.8100	42.8100	42.8100	-0.880%	-16.772%
2021-12-13	43.1900	43.1900	43.1900	43.1900	-1.325%	-17.504%
2021-12-10	43.7700	43.7700	43.7700	43.7700	+0.069%	-18.597%
2021-12-09	43.7400	43.7400	43.7400	43.7400	-0.681%	-18.541%
2021-12-08	44.0400	44.0400	44.0400	44.0400	-0.204%	-19.096%
2021-12-07	44.1300	44.1300	44.1300	44.1300	+2.082%	-19.261%
2021-12-06	43.2300	43.2300	43.2300	43.2300	+1.099%	-17.580%
2021-12-03	42.7600	42.7600	42.7600	42.7600	-0.743%	-16.674%
2021-12-02	43.0800	43.0800	43.0800	43.0800	+0.890%	-17.293%
2021-12-01	42.7000	42.7000	42.7000	42.7000	+0.305%	-16.557%
2021-11-30	42.5700	42.5700	42.5700	42.5700	-1.207%	-16.303%
2021-11-29	43.0900	43.0900	43.0900	43.0900	+0.607%	-17.313%
2021-11-26	42.8300	42.8300	42.8300	42.8300	-2.282%	-16.811%
2021-11-24	43.8300	43.8300	43.8300	43.8300	-0.454%	-18.709%
2021-11-23	44.0300	44.0300	44.0300	44.0300	-0.475%	-19.078%
2021-11-22	44.2400	44.2400	44.2400	44.2400	-1.360%	-19.462%
2021-11-19	44.8500	44.8500	44.8500	44.8500	-1.168%	-20.557%
2021-11-18	45.3800	45.3800	45.3800	45.3800	-0.088%	-21.485%
2021-11-17	45.4200	45.4200	45.4200	45.4200	+0.110%	-21.554%
2021-11-16	45.3700	45.3700	45.3700	45.3700	-0.548%	-21.468%
2021-11-15	45.6200	45.6200	45.6200	45.6200	-0.349%	-21.898%
2021-11-12	45.7800	45.7800	45.7800	45.7800	+0.219%	-22.171%
2021-11-11	45.6800	45.6800	45.6800	45.6800	+0.241%	-22.001%
2021-11-10	45.5700	45.5700	45.5700	45.5700	-1.193%	-21.813%
2021-11-09	46.1200	46.1200	46.1200	46.1200	-0.195%	-22.745%
2021-11-08	46.2100	46.2100	46.2100	46.2100	+0.326%	-22.895%
2021-11-05	46.0600	46.0600	46.0600	46.0600	-0.260%	-22.644%
2021-11-04	46.1800	46.1800	46.1800	46.1800	-0.410%	-22.845%
2021-11-03	46.3700	46.3700	46.3700	46.3700	+1.599%	-23.162%
2021-11-02	45.6400	45.6400	45.6400	45.6400	-0.436%	-21.933%
2021-11-01	45.8400	45.8400	45.8400	45.8400	+1.036%	-22.273%
2021-10-29	45.3700	45.3700	45.3700	45.3700	-1.047%	-21.468%
2021-10-28	45.8500	45.8500	45.8500	45.8500	+0.924%	-22.290%
2021-10-27	45.4300	45.4300	45.4300	45.4300	-0.351%	-21.572%
2021-10-26	45.5900	45.5900	45.5900	45.5900	+0.220%	-21.847%
2021-10-25	45.4900	45.4900	45.4900	45.4900	-0.307%	-21.675%
2021-10-22	45.6300	45.6300	45.6300	45.6300	+0.286%	-21.915%
2021-10-21	45.5000	45.5000	45.5000	45.5000	-0.132%	-21.692%
2021-10-20	45.5600	45.5600	45.5600	45.5600	+0.242%	-21.795%
2021-10-19	45.4500	45.4500	45.4500	45.4500	+0.687%	-21.606%
2021-10-18	45.1400	45.1400	45.1400	45.1400	-0.704%	-21.068%
2021-10-15	45.4600	45.4600	45.4600	45.4600	+0.575%	-21.623%
2021-10-14	45.2000	45.2000	45.2000	45.2000	+0.758%	-21.173%
2021-10-13	44.8600	44.8600	44.8600	44.8600	+1.516%	-20.575%
2021-10-12	44.1900	44.1900	44.1900	44.1900	0.000%	-19.371%
2021-10-11	44.1900	44.1900	44.1900	44.1900	-0.293%	-19.371%
2021-10-08	44.3200	44.3200	44.3200	44.3200	+0.068%	-19.607%
2021-10-07	44.2900	44.2900	44.2900	44.2900	+0.454%	-19.553%
2021-10-06	44.0900	44.0900	44.0900	44.0900	-0.564%	-19.188%
2021-10-05	44.3400	44.3400	44.3400	44.3400	+0.521%	-19.644%
2021-10-04	44.1100	44.1100	44.1100	44.1100	-0.653%	-19.225%
2021-10-01	44.4000	44.4000	44.4000	44.4000	+0.795%	-19.752%
2021-09-30	44.0500	44.0500	44.0500	44.0500	-0.227%	-19.115%
2021-09-29	44.1500	44.1500	44.1500	44.1500	-0.675%	-19.298%
2021-09-28	44.4500	44.4500	44.4500	44.4500	-1.963%	-19.843%
2021-09-27	45.3400	45.3400	45.3400	45.3400	-0.417%	-21.416%
2021-09-24	45.5300	45.5300	45.5300	45.5300	-0.892%	-21.744%
2021-09-23	45.9400	45.9400	45.9400	45.9400	+1.123%	-22.442%
2021-09-22	45.4300	45.4300	45.4300	45.4300	+0.821%	-21.572%
2021-09-21	45.0600	45.0600	45.0600	45.0600	+0.670%	-20.928%
2021-09-20	44.7600	44.7600	44.7600	44.7600	-1.799%	-20.398%
2021-09-17	45.5800	45.5800	45.5800	45.5800	-0.762%	-21.830%
2021-09-16	45.9300	45.9300	45.9300	45.9300	-0.022%	-22.425%
2021-09-15	45.9400	45.9400	45.9400	45.9400	+0.022%	-22.442%
2021-09-14	45.9300	45.9300	45.9300	45.9300	-0.390%	-22.425%
2021-09-13	46.1100	46.1100	46.1100	46.1100	+0.196%	-22.728%
2021-09-10	46.0200	46.0200	46.0200	46.0200	-0.390%	-22.577%
2021-09-09	46.2000	46.2000	46.2000	46.2000	-0.259%	-22.879%
2021-09-08	46.3200	46.3200	46.3200	46.3200	-1.068%	-23.079%
2021-09-07	46.8200	46.8200	46.8200	46.8200	-0.064%	-23.900%
2021-09-03	46.8500	46.8500	46.8500	46.8500	0.000%	-23.949%
2021-09-02	46.8500	46.8500	46.8500	46.8500	+0.343%	-23.949%
2021-09-01	46.6900	46.6900	46.6900	46.6900	+0.582%	-23.688%
2021-08-31	46.4200	46.4200	46.4200	46.4200	-0.215%	-23.244%
2021-08-30	46.5200	46.5200	46.5200	46.5200	+0.151%	-23.409%
2021-08-27	46.4500	46.4500	46.4500	46.4500	+1.000%	-23.294%
2021-08-26	45.9900	45.9900	45.9900	45.9900	-0.109%	-22.527%
2021-08-25	46.0400	46.0400	46.0400	46.0400	+0.327%	-22.611%
2021-08-24	45.8900	45.8900	45.8900	45.8900	+0.022%	-22.358%
2021-08-23	45.8800	45.8800	45.8800	45.8800	+0.791%	-22.341%
2021-08-20	45.5200	45.5200	45.5200	45.5200	+0.022%	-21.727%
2021-08-19	45.5100	45.5100	45.5100	45.5100	-0.936%	-21.710%
2021-08-18	45.9400	45.9400	45.9400	45.9400	-0.196%	-22.442%
2021-08-17	46.0300	46.0300	46.0300	46.0300	-0.454%	-22.594%
2021-08-16	46.2400	46.2400	46.2400	46.2400	-0.086%	-22.946%
2021-08-13	46.2800	46.2800	46.2800	46.2800	+0.674%	-23.012%
2021-08-12	45.9700	45.9700	45.9700	45.9700	0.000%	-22.493%
2021-08-11	45.9700	45.9700	45.9700	45.9700	+0.944%	-22.493%
2021-08-10	45.5400	45.5400	45.5400	45.5400	+0.485%	-21.761%
2021-08-09	45.3200	45.3200	45.3200	45.3200	-0.044%	-21.381%
2021-08-06	45.3400	45.3400	45.3400	45.3400	-0.723%	-21.416%
2021-08-05	45.6700	45.6700	45.6700	45.6700	+0.839%	-21.984%
2021-08-04	45.2900	45.2900	45.2900	45.2900	+0.022%	-21.329%
2021-08-03	45.2800	45.2800	45.2800	45.2800	+0.421%	-21.312%
2021-08-02	45.0900	45.0900	45.0900	45.0900	+0.067%	-20.980%
2021-07-30	45.0600	45.0600	45.0600	45.0600	-0.420%	-20.928%
2021-07-29	45.2500	45.2500	45.2500	45.2500	+1.095%	-21.260%
2021-07-28	44.7600	44.7600	44.7600	44.7600	+0.652%	-20.398%
2021-07-27	44.4700	44.4700	44.4700	44.4700	-0.247%	-19.879%
2021-07-26	44.5800	44.5800	44.5800	44.5800	-0.134%	-20.076%
2021-07-23	44.6400	44.6400	44.6400	44.6400	+1.918%	-20.184%
2021-07-22	43.8000	43.8000	43.8000	43.8000	+0.344%	-18.653%
2021-07-21	43.6500	43.6500	43.6500	43.6500	+1.867%	-18.373%
2021-07-20	42.8500	42.8500	42.8500	42.8500	+0.351%	-16.849%
2021-07-19	42.7000	42.7000	42.7000	42.7000	-2.087%	-16.557%
2021-07-16	43.6100	43.6100	43.6100	43.6100	-0.457%	-18.299%
2021-07-15	43.8100	43.8100	43.8100	43.8100	-1.240%	-18.672%
2021-07-14	44.3600	44.3600	44.3600	44.3600	+0.113%	-19.680%
2021-07-13	44.3100	44.3100	44.3100	44.3100	-0.583%	-19.589%
2021-07-12	44.5700	44.5700	44.5700	44.5700	+0.587%	-20.058%
2021-07-06	44.3100	44.3100	44.3100	44.3100	-0.494%	-19.589%
2021-07-02	44.5300	44.5300	44.5300	44.5300	+0.587%	-19.987%
2021-07-01	44.2700	44.2700	44.2700	44.2700	+0.408%	-19.517%
2021-06-30	44.0900	44.0900	44.0900	44.0900	-0.721%	-19.188%
2021-06-29	44.4100	44.4100	44.4100	44.4100	-0.135%	-19.770%
2021-06-28	44.4700	44.4700	44.4700	44.4700	-0.626%	-19.879%
2021-06-25	44.7500	44.7500	44.7500	44.7500	+0.404%	-20.380%
2021-06-24	44.5700	44.5700	44.5700	44.5700	+0.814%	-20.058%
2021-06-23	44.2100	44.2100	44.2100	44.2100	-0.405%	-19.407%
2021-06-22	44.3900	44.3900	44.3900	44.3900	+0.339%	-19.734%
2021-06-21	44.2400	44.2400	44.2400	44.2400	+1.097%	-19.462%
2021-06-18	43.7600	43.7600	43.7600	43.7600	-1.464%	-18.579%
2021-06-17	44.4100	44.4100	44.4100	44.4100	-0.671%	-19.770%
2021-06-16	44.7100	44.7100	44.7100	44.7100	-0.600%	-20.309%
2021-06-15	44.9800	44.9800	44.9800	44.9800	-0.067%	-20.787%
2021-06-14	45.0100	45.0100	45.0100	45.0100	-0.022%	-20.840%
2021-06-11	45.0200	45.0200	45.0200	45.0200	+0.133%	-20.857%
2021-06-10	44.9600	44.9600	44.9600	44.9600	-0.178%	-20.752%
2021-06-09	45.0400	45.0400	45.0400	45.0400	-0.376%	-20.893%
2021-06-08	45.2100	45.2100	45.2100	45.2100	-0.066%	-21.190%
2021-06-07	45.2400	45.2400	45.2400	45.2400	+0.399%	-21.242%
2021-06-04	45.0600	45.0600	45.0600	45.0600	+0.850%	-20.928%
2021-06-03	44.6800	44.6800	44.6800	44.6800	-0.379%	-20.255%
2021-06-02	44.8500	44.8500	44.8500	44.8500	-0.111%	-20.557%
2021-06-01	44.9000	44.9000	44.9000	44.9000	+0.876%	-20.646%
2021-05-28	44.5100	44.5100	44.5100	44.5100	+0.067%	-19.951%
2021-05-27	44.4800	44.4800	44.4800	44.4800	+0.338%	-19.897%
2021-05-26	44.3300	44.3300	44.3300	44.3300	-0.068%	-19.626%
2021-05-24	44.3600	44.3600	44.3600	44.3600	+0.385%	-19.680%
2021-05-21	44.1900	44.1900	44.1900	44.1900	+0.272%	-19.371%
2021-05-20	44.0700	44.0700	44.0700	44.0700	+1.334%	-19.151%
2021-05-19	43.4900	43.4900	43.4900	43.4900	-1.271%	-18.073%
2021-05-18	44.0500	44.0500	44.0500	44.0500	+0.091%	-19.115%
2021-05-17	44.0100	44.0100	44.0100	44.0100	0.000%	-19.041%
2021-05-14	44.0100	44.0100	44.0100	44.0100	+1.335%	-19.041%
2021-05-13	43.4300	43.4300	43.4300	43.4300	+0.323%	-17.960%
2021-05-12	43.2900	43.2900	43.2900	43.2900	-1.142%	-17.695%
2021-05-11	43.7900	43.7900	43.7900	43.7900	-1.307%	-18.634%
2021-05-10	44.3700	44.3700	44.3700	44.3700	-0.583%	-19.698%
2021-05-07	44.6300	44.6300	44.6300	44.6300	+1.455%	-20.166%
2021-05-06	43.9900	43.9900	43.9900	43.9900	+0.572%	-19.004%
2021-05-05	43.7400	43.7400	43.7400	43.7400	+1.040%	-18.541%
2021-05-04	43.2900	43.2900	43.2900	43.2900	-1.412%	-17.695%
2021-05-03	43.9100	43.9100	43.9100	43.9100	+1.035%	-18.857%
2021-04-30	43.4600	43.4600	43.4600	43.4600	-1.137%	-18.017%
2021-04-29	43.9600	43.9600	43.9600	43.9600	-0.091%	-18.949%
2021-04-28	44.0000	44.0000	44.0000	44.0000	+0.342%	-19.023%
2021-04-27	43.8500	43.8500	43.8500	43.8500	-0.296%	-18.746%
2021-04-26	43.9800	43.9800	43.9800	43.9800	+0.319%	-18.986%
2021-04-23	43.8400	43.8400	43.8400	43.8400	+0.921%	-18.727%
2021-04-22	43.4400	43.4400	43.4400	43.4400	-0.092%	-17.979%
2021-04-21	43.4800	43.4800	43.4800	43.4800	+0.671%	-18.054%
2021-04-20	43.1900	43.1900	43.1900	43.1900	-1.460%	-17.504%
2021-04-19	43.8300	43.8300	43.8300	43.8300	-0.250%	-18.709%
2021-04-16	43.9400	43.9400	43.9400	43.9400	+0.734%	-18.912%
2021-04-15	43.6200	43.6200	43.6200	43.6200	+0.716%	-18.317%
2021-04-14	43.3100	43.3100	43.3100	43.3100	+0.208%	-17.733%
2021-04-13	43.2200	43.2200	43.2200	43.2200	+0.535%	-17.561%
2021-04-12	42.9900	42.9900	42.9900	42.9900	-0.301%	-17.120%
2021-04-09	43.1200	43.1200	43.1200	43.1200	+0.232%	-17.370%
2021-04-08	43.0200	43.0200	43.0200	43.0200	+0.820%	-17.178%
2021-04-07	42.6700	42.6700	42.6700	42.6700	-0.280%	-16.499%
2021-04-06	42.7900	42.7900	42.7900	42.7900	-0.210%	-16.733%
2021-04-05	42.8800	42.8800	42.8800	42.8800	+0.870%	-16.908%
2021-04-01	42.5100	42.5100	42.5100	42.5100	+1.504%	-16.184%
2021-03-31	41.8800	41.8800	41.8800	41.8800	+0.143%	-14.924%
2021-03-30	41.8200	41.8200	41.8200	41.8200	+0.120%	-14.802%
2021-03-29	41.7700	41.7700	41.7700	41.7700	-0.571%	-14.700%
2021-03-26	42.0100	42.0100	42.0100	42.0100	+1.424%	-15.187%
2021-03-25	41.4200	41.4200	41.4200	41.4200	+0.072%	-13.979%
2021-03-24	41.3900	41.3900	41.3900	41.3900	+0.145%	-13.916%
2021-03-23	41.3300	41.3300	41.3300	41.3300	-1.806%	-13.791%
2021-03-22	42.0900	42.0900	42.0900	42.0900	+0.334%	-15.348%
2021-03-19	41.9500	41.9500	41.9500	41.9500	+0.119%	-15.066%
2021-03-18	41.9000	41.9000	41.9000	41.9000	-0.262%	-14.964%
2021-03-17	42.0100	42.0100	42.0100	42.0100	-0.048%	-15.187%
2021-03-16	42.0300	42.0300	42.0300	42.0300	+0.119%	-15.227%
2021-03-15	41.9800	41.9800	41.9800	41.9800	0.000%	-15.126%
2021-03-12	41.9800	41.9800	41.9800	41.9800	-0.261%	-15.126%
2021-03-11	42.0900	42.0900	42.0900	42.0900	+1.716%	-15.348%
2021-03-10	41.3800	41.3800	41.3800	41.3800	+0.242%	-13.896%
2021-03-09	41.2800	41.2800	41.2800	41.2800	+2.128%	-13.687%
2021-03-08	40.4200	40.4200	40.4200	40.4200	-0.271%	-11.851%
2021-03-05	40.5300	40.5300	40.5300	40.5300	+0.446%	-12.090%
2021-03-04	40.3500	40.3500	40.3500	40.3500	-1.224%	-11.698%
2021-03-03	40.8500	40.8500	40.8500	40.8500	-0.220%	-12.778%
2021-03-02	40.9400	40.9400	40.9400	40.9400	+0.073%	-12.970%
2021-03-01	40.9100	40.9100	40.9100	40.9100	+1.690%	-12.906%
2021-02-26	40.2300	40.2300	40.2300	40.2300	-1.518%	-11.434%
2021-02-25	40.8500	40.8500	40.8500	40.8500	-1.257%	-12.778%
2021-02-24	41.3700	41.3700	41.3700	41.3700	+0.413%	-13.875%
2021-02-23	41.2000	41.2000	41.2000	41.2000	-0.218%	-13.519%
2021-02-22	41.2900	41.2900	41.2900	41.2900	-0.121%	-13.708%
2021-02-19	41.3400	41.3400	41.3400	41.3400	+0.340%	-13.812%
2021-02-18	41.2000	41.2000	41.2000	41.2000	-0.411%	-13.519%
2021-02-17	41.3700	41.3700	41.3700	41.3700	-0.863%	-13.875%
2021-02-16	41.7300	41.7300	41.7300	41.7300	+0.821%	-14.618%
2021-02-12	41.3900	41.3900	41.3900	41.3900	+0.608%	-13.916%
2021-02-11	41.1400	41.1400	41.1400	41.1400	+0.587%	-13.393%
2021-02-10	40.9000	40.9000	40.9000	40.9000	+0.221%	-12.885%
2021-02-09	40.8100	40.8100	40.8100	40.8100	+0.592%	-12.693%
2021-02-08	40.5700	40.5700	40.5700	40.5700	+0.595%	-12.176%
2021-02-05	40.3300	40.3300	40.3300	40.3300	+0.473%	-11.654%
2021-02-04	40.1400	40.1400	40.1400	40.1400	+0.526%	-11.236%
2021-02-03	39.9300	39.9300	39.9300	39.9300	+0.176%	-10.769%
2021-02-02	39.8600	39.8600	39.8600	39.8600	+1.142%	-10.612%
2021-02-01	39.4100	39.4100	39.4100	39.4100	+1.077%	-9.591%
2021-01-29	38.9900	38.9900	38.9900	38.9900	-1.416%	-8.618%
2021-01-28	39.5500	39.5500	39.5500	39.5500	+0.687%	-9.912%
2021-01-27	39.2800	39.2800	39.2800	39.2800	-2.020%	-9.292%
2021-01-26	40.0900	40.0900	40.0900	40.0900	+0.426%	-11.125%
2021-01-25	39.9200	39.9200	39.9200	39.9200	-0.499%	-10.746%
2021-01-22	40.1200	40.1200	40.1200	40.1200	-1.060%	-11.191%
2021-01-21	40.5500	40.5500	40.5500	40.5500	-0.295%	-12.133%
2021-01-20	40.6700	40.6700	40.6700	40.6700	+0.918%	-12.392%
2021-01-19	40.3000	40.3000	40.3000	40.3000	+0.725%	-11.588%
2021-01-15	40.0100	40.0100	40.0100	40.0100	-1.307%	-10.947%
2021-01-14	40.5400	40.5400	40.5400	40.5400	+0.521%	-12.111%
2021-01-13	40.3300	40.3300	40.3300	40.3300	-0.272%	-11.654%
2021-01-12	40.4400	40.4400	40.4400	40.4400	+0.772%	-11.894%
2021-01-11	40.1300	40.1300	40.1300	40.1300	-1.206%	-11.214%
2021-01-08	40.6200	40.6200	40.6200	40.6200	+0.619%	-12.285%
2021-01-07	40.3700	40.3700	40.3700	40.3700	+0.074%	-11.741%
2021-01-06	40.3400	40.3400	40.3400	40.3400	+0.674%	-11.676%
2021-01-05	40.0700	40.0700	40.0700	40.0700	+0.704%	-11.081%
2021-01-04	39.7900	39.7900	39.7900	39.7900	+0.939%	-10.455%
2020-12-31	39.4200	39.4200	39.4200	39.4200	-0.680%	-9.614%
2020-12-30	39.6900	39.6900	39.6900	39.6900	-0.101%	-10.229%
2020-12-29	39.7300	39.7300	39.7300	39.7300	+0.812%	-10.320%
2020-12-28	39.4100	39.4100	39.4100	39.4100	+0.587%	-9.591%
2020-12-24	39.1800	39.1800	39.1800	39.1800	+0.410%	-9.061%
2020-12-23	39.0200	39.0200	39.0200	39.0200	+0.905%	-8.688%
2020-12-22	38.6700	38.6700	38.6700	38.6700	-0.052%	-7.861%
2020-12-21	38.6900	38.6900	38.6900	38.6900	-1.752%	-7.909%
2020-12-18	39.3800	39.3800	39.3800	39.3800	-0.304%	-9.523%
2020-12-17	39.5000	39.5000	39.5000	39.5000	+0.868%	-9.797%
2020-12-16	39.1600	39.1600	39.1600	39.1600	+0.410%	-9.014%
2020-12-15	39.0000	39.0000	39.0000	39.0000	-0.485%	-8.641%
2020-12-14	39.1900	39.1900	39.1900	39.1900	+0.205%	-9.084%
2020-12-11	39.1100	39.1100	39.1100	39.1100	-0.357%	-8.898%
2020-12-10	39.2500	39.2500	39.2500	39.2500	-0.102%	-9.223%
2020-12-09	39.2900	39.2900	39.2900	39.2900	+0.255%	-9.315%
2020-12-08	39.1900	39.1900	39.1900	39.1900	+0.384%	-9.084%
2020-12-07	39.0400	39.0400	39.0400	39.0400	-0.687%	-8.735%
2020-12-04	39.3100	39.3100	39.3100	39.3100	+0.898%	-9.361%
2020-12-03	38.9600	38.9600	38.9600	38.9600	+0.386%	-8.547%
2020-12-02	38.8100	38.8100	38.8100	38.8100	+0.129%	-8.194%
2020-12-01	38.7600	38.7600	38.7600	38.7600	+1.759%	-8.075%
2020-11-30	38.0900	38.0900	38.0900	38.0900	-0.833%	-6.458%
2020-11-27	38.4100	38.4100	38.4100	38.4100	+0.445%	-7.238%
2020-11-26	38.2400	38.2400	38.2400	38.2400	0.000%	-6.825%
2020-11-25	38.2400	38.2400	38.2400	38.2400	+0.210%	-6.825%
2020-11-24	38.1600	38.1600	38.1600	38.1600	+0.686%	-6.630%
2020-11-23	37.9000	37.9000	37.9000	37.9000	-0.289%	-5.989%
2020-11-20	38.0100	38.0100	38.0100	38.0100	+0.211%	-6.262%
2020-11-19	37.9300	37.9300	37.9300	37.9300	+0.158%	-6.064%
2020-11-18	37.8700	37.8700	37.8700	37.8700	-0.237%	-5.915%
2020-11-17	37.9600	37.9600	37.9600	37.9600	-0.184%	-6.138%
2020-11-16	38.0300	38.0300	38.0300	38.0300	+1.144%	-6.311%
2020-11-13	37.6000	37.6000	37.6000	37.6000	+0.777%	-5.239%
2020-11-12	37.3100	37.3100	37.3100	37.3100	-0.161%	-4.503%
2020-11-11	37.3700	37.3700	37.3700	37.3700	+0.918%	-4.656%
2020-11-10	37.0300	37.0300	37.0300	37.0300	+0.352%	-3.781%
2020-11-09	36.9000	36.9000	36.9000	36.9000	+1.681%	-3.442%
2020-11-06	36.2900	36.2900	36.2900	36.2900	-0.028%	-1.819%
2020-11-05	36.3000	36.3000	36.3000	36.3000	+2.052%	-1.846%
2020-11-04	35.5700	35.5700	35.5700	35.5700	+2.095%	+0.169%
2020-11-03	34.8400	34.8400	34.8400	34.8400	+2.350%	+2.268%
2020-11-02	34.0400	34.0400	34.0400	34.0400	+1.159%	+4.671%
2020-10-30	33.6500	33.6500	33.6500	33.6500	-0.148%	+5.884%
2020-10-29	33.7000	33.7000	33.7000	33.7000	+0.178%	+5.727%
2020-10-28	33.6400	33.6400	33.6400	33.6400	-2.803%	+5.916%
2020-10-27	34.6100	34.6100	34.6100	34.6100	-0.973%	+2.947%
2020-10-26	34.9500	34.9500	34.9500	34.9500	-2.320%	+1.946%
2020-10-23	35.7800	35.7800	35.7800	35.7800	+0.506%	-0.419%
2020-10-22	35.6000	35.6000	35.6000	35.6000	-0.084%	+0.084%
2020-10-21	35.6300	35.6300	35.6300	35.6300	-0.752%	0.000%
2020-10-20	35.9000	35.9000	35.9000	35.9000	+0.335%	-0.752%
2020-10-19	35.7800	35.7800	35.7800	35.7800	-0.223%	-0.419%
2020-10-16	35.8600	35.8600	35.8600	35.8600	+0.702%	-0.641%
2020-10-15	35.6100	35.6100	35.6100	35.6100	-1.901%	+0.056%
2020-10-14	36.3000	36.3000	36.3000	36.3000	+0.276%	-1.846%
2020-10-13	36.2000	36.2000	36.2000	36.2000	-1.147%	-1.575%
2020-10-12	36.6200	36.6200	36.6200	36.6200	+0.356%	-2.703%
2020-10-09	36.4900	36.4900	36.4900	36.4900	+1.221%	-2.357%
2020-10-08	36.0500	36.0500	36.0500	36.0500	+0.896%	-1.165%
2020-10-07	35.7300	35.7300	35.7300	35.7300	-0.056%	-0.280%
2020-10-06	35.7500	35.7500	35.7500	35.7500	-1.079%	-0.336%
2020-10-05	36.1400	36.1400	36.1400	36.1400	+1.631%	-1.411%
2020-10-02	35.5600	35.5600	35.5600	35.5600	-0.587%	+0.197%

.dark-mode .MZMpMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZMpMF{ color: #333333; background-color: white; border: 2px solid #333333; }EGINXINVESCO EQV EUROPEAN EQUITY FUND INVESTOR CLASSmf NASDAQ

EGINX
INVESCO EQV EUROPEAN EQUITY FUND INVESTOR CLASS
mf NASDAQ