Dark

EGIIX
EATON VANCE GREATER INDIA FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

43.32USD+1.595%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.3200	43.3200	43.3200	43.3200	+1.595%	0.000%
2022-03-25	42.6400	42.6400	42.6400	42.6400	-0.094%	+1.595%
2022-03-24	42.6800	42.6800	42.6800	42.6800	+0.732%	+1.500%
2022-03-23	42.3700	42.3700	42.3700	42.3700	-1.235%	+2.242%
2022-03-22	42.9000	42.9000	42.9000	42.9000	+0.752%	+0.979%
2022-03-21	42.5800	42.5800	42.5800	42.5800	-2.317%	+1.738%
2022-03-18	43.5900	43.5900	43.5900	43.5900	-0.297%	-0.619%
2022-03-17	43.7200	43.7200	43.7200	43.7200	+1.180%	-0.915%
2022-03-16	43.2100	43.2100	43.2100	43.2100	+2.612%	+0.255%
2022-03-15	42.1100	42.1100	42.1100	42.1100	+0.381%	+2.873%
2022-03-14	41.9500	41.9500	41.9500	41.9500	+1.353%	+3.266%
2022-03-11	41.3900	41.3900	41.3900	41.3900	-0.457%	+4.663%
2022-03-10	41.5800	41.5800	41.5800	41.5800	+0.556%	+4.185%
2022-03-09	41.3500	41.3500	41.3500	41.3500	+3.556%	+4.764%
2022-03-08	39.9300	39.9300	39.9300	39.9300	+2.071%	+8.490%
2022-03-07	39.1200	39.1200	39.1200	39.1200	-7.123%	+10.736%
2022-03-04	42.1200	42.1200	42.1200	42.1200	-2.183%	+2.849%
2022-03-03	43.0600	43.0600	43.0600	43.0600	-1.712%	+0.604%
2022-03-02	43.8100	43.8100	43.8100	43.8100	+0.023%	-1.118%
2022-03-01	43.8000	43.8000	43.8000	43.8000	-1.351%	-1.096%
2022-02-28	44.4000	44.4000	44.4000	44.4000	-0.493%	-2.432%
2022-02-25	44.6200	44.6200	44.6200	44.6200	+3.647%	-2.913%
2022-02-24	43.0500	43.0500	43.0500	43.0500	-3.237%	+0.627%
2022-02-23	44.4900	44.4900	44.4900	44.4900	-0.670%	-2.630%
2022-02-22	44.7900	44.7900	44.7900	44.7900	-0.045%	-3.282%
2022-02-18	44.8100	44.8100	44.8100	44.8100	-0.067%	-3.325%
2022-02-17	44.8400	44.8400	44.8400	44.8400	-1.168%	-3.390%
2022-02-16	45.3700	45.3700	45.3700	45.3700	-0.264%	-4.518%
2022-02-15	45.4900	45.4900	45.4900	45.4900	+3.433%	-4.770%
2022-02-14	43.9800	43.9800	43.9800	43.9800	-2.721%	-1.501%
2022-02-11	45.2100	45.2100	45.2100	45.2100	-2.670%	-4.180%
2022-02-10	46.4500	46.4500	46.4500	46.4500	-1.002%	-6.738%
2022-02-09	46.9200	46.9200	46.9200	46.9200	+1.624%	-7.673%
2022-02-08	46.1700	46.1700	46.1700	46.1700	0.000%	-6.173%
2022-02-07	46.1700	46.1700	46.1700	46.1700	-1.304%	-6.173%
2022-02-04	46.7800	46.7800	46.7800	46.7800	-0.277%	-7.396%
2022-02-03	46.9100	46.9100	46.9100	46.9100	-1.739%	-7.653%
2022-02-02	47.7400	47.7400	47.7400	47.7400	+0.845%	-9.258%
2022-02-01	47.3400	47.3400	47.3400	47.3400	+1.111%	-8.492%
2022-01-31	46.8200	46.8200	46.8200	46.8200	+2.541%	-7.475%
2022-01-28	45.6600	45.6600	45.6600	45.6600	+1.018%	-5.125%
2022-01-27	45.2000	45.2000	45.2000	45.2000	-1.202%	-4.159%
2022-01-26	45.7500	45.7500	45.7500	45.7500	-0.457%	-5.311%
2022-01-25	45.9600	45.9600	45.9600	45.9600	+0.767%	-5.744%
2022-01-24	45.6100	45.6100	45.6100	45.6100	-3.512%	-5.021%
2022-01-21	47.2700	47.2700	47.2700	47.2700	-1.909%	-8.356%
2022-01-20	48.1900	48.1900	48.1900	48.1900	-1.047%	-10.106%
2022-01-19	48.7000	48.7000	48.7000	48.7000	-1.056%	-11.047%
2022-01-18	49.2200	49.2200	49.2200	49.2200	-1.698%	-11.987%
2022-01-14	50.0700	50.0700	50.0700	50.0700	-0.060%	-13.481%
2022-01-13	50.1000	50.1000	50.1000	50.1000	-0.378%	-13.533%
2022-01-12	50.2900	50.2900	50.2900	50.2900	+0.842%	-13.860%
2022-01-11	49.8700	49.8700	49.8700	49.8700	+1.074%	-13.134%
2022-01-10	49.3400	49.3400	49.3400	49.3400	+0.653%	-12.201%
2022-01-07	49.0200	49.0200	49.0200	49.0200	+0.761%	-11.628%
2022-01-06	48.6500	48.6500	48.6500	48.6500	-0.287%	-10.956%
2022-01-05	48.7900	48.7900	48.7900	48.7900	-0.245%	-11.211%
2022-01-04	48.9100	48.9100	48.9100	48.9100	0.000%	-11.429%
2022-01-03	48.9100	48.9100	48.9100	48.9100	+1.557%	-11.429%
2021-12-31	48.1600	48.1600	48.1600	48.1600	+0.774%	-10.050%
2021-12-30	47.7900	47.7900	47.7900	47.7900	+0.611%	-9.353%
2021-12-29	47.5000	47.5000	47.5000	47.5000	+0.169%	-8.800%
2021-12-28	47.4200	47.4200	47.4200	47.4200	+0.615%	-8.646%
2021-12-27	47.1300	47.1300	47.1300	47.1300	+0.727%	-8.084%
2021-12-23	46.7900	46.7900	46.7900	46.7900	+0.300%	-7.416%
2021-12-22	46.6500	46.6500	46.6500	46.6500	+1.457%	-7.138%
2021-12-21	45.9800	45.9800	45.9800	45.9800	+1.793%	-5.785%
2021-12-20	45.1700	45.1700	45.1700	45.1700	-2.081%	-4.096%
2021-12-17	46.1300	46.1300	46.1300	46.1300	-1.284%	-6.091%
2021-12-16	46.7300	46.7300	46.7300	46.7300	-0.256%	-7.297%
2021-12-15	46.8500	46.8500	46.8500	46.8500	-0.404%	-7.535%
2021-12-14	47.0400	47.0400	47.0400	47.0400	+0.213%	-7.908%
2021-12-13	46.9400	46.9400	46.9400	46.9400	-1.012%	-7.712%
2021-12-10	47.4200	47.4200	47.4200	47.4200	+0.042%	-8.646%
2021-12-09	47.4000	47.4000	47.4000	47.4000	-8.050%	-8.608%
2021-12-08	51.5500	51.5500	51.5500	51.5500	+1.536%	-15.965%
2021-12-07	50.7700	50.7700	50.7700	50.7700	+1.989%	-14.674%
2021-12-06	49.7800	49.7800	49.7800	49.7800	-1.911%	-12.977%
2021-12-03	50.7500	50.7500	50.7500	50.7500	-1.456%	-14.640%
2021-12-02	51.5000	51.5000	51.5000	51.5000	+1.698%	-15.883%
2021-12-01	50.6400	50.6400	50.6400	50.6400	+0.456%	-14.455%
2021-11-30	50.4100	50.4100	50.4100	50.4100	+0.099%	-14.065%
2021-11-29	50.3600	50.3600	50.3600	50.3600	+0.159%	-13.979%
2021-11-26	50.2800	50.2800	50.2800	50.2800	-3.121%	-13.842%
2021-11-24	51.9000	51.9000	51.9000	51.9000	-0.575%	-16.532%
2021-11-23	52.2000	52.2000	52.2000	52.2000	+0.967%	-17.011%
2021-11-22	51.7000	51.7000	51.7000	51.7000	-2.673%	-16.209%
2021-11-19	53.1200	53.1200	53.1200	53.1200	-0.113%	-18.449%
2021-11-18	53.1800	53.1800	53.1800	53.1800	-1.189%	-18.541%
2021-11-17	53.8200	53.8200	53.8200	53.8200	-0.093%	-19.509%
2021-11-16	53.8700	53.8700	53.8700	53.8700	-0.222%	-19.584%
2021-11-15	53.9900	53.9900	53.9900	53.9900	-0.295%	-19.763%
2021-11-12	54.1500	54.1500	54.1500	54.1500	+1.442%	-20.000%
2021-11-11	53.3800	53.3800	53.3800	53.3800	-0.410%	-18.846%
2021-11-10	53.6000	53.6000	53.6000	53.6000	-0.814%	-19.179%
2021-11-09	54.0400	54.0400	54.0400	54.0400	-0.185%	-19.837%
2021-11-08	54.1400	54.1400	54.1400	54.1400	+1.215%	-19.985%
2021-11-05	53.4900	53.4900	53.4900	53.4900	+0.150%	-19.013%
2021-11-04	53.4100	53.4100	53.4100	53.4100	+0.376%	-18.892%
2021-11-03	53.2100	53.2100	53.2100	53.2100	-0.019%	-18.587%
2021-11-02	53.2200	53.2200	53.2200	53.2200	+0.245%	-18.602%
2021-11-01	53.0900	53.0900	53.0900	53.0900	+1.317%	-18.403%
2021-10-29	52.4000	52.4000	52.4000	52.4000	-0.380%	-17.328%
2021-10-28	52.6000	52.6000	52.6000	52.6000	-1.091%	-17.643%
2021-10-27	53.1800	53.1800	53.1800	53.1800	-0.319%	-18.541%
2021-10-26	53.3500	53.3500	53.3500	53.3500	+1.176%	-18.800%
2021-10-25	52.7300	52.7300	52.7300	52.7300	-0.095%	-17.846%
2021-10-22	52.7800	52.7800	52.7800	52.7800	-1.217%	-17.923%
2021-10-21	53.4300	53.4300	53.4300	53.4300	-0.780%	-18.922%
2021-10-20	53.8500	53.8500	53.8500	53.8500	-0.847%	-19.554%
2021-10-19	54.3100	54.3100	54.3100	54.3100	-0.822%	-20.236%
2021-10-18	54.7600	54.7600	54.7600	54.7600	+0.643%	-20.891%
2021-10-15	54.4100	54.4100	54.4100	54.4100	+0.332%	-20.382%
2021-10-14	54.2300	54.2300	54.2300	54.2300	+1.119%	-20.118%
2021-10-13	53.6300	53.6300	53.6300	53.6300	+1.803%	-19.224%
2021-10-12	52.6800	52.6800	52.6800	52.6800	+0.400%	-17.768%
2021-10-11	52.4700	52.4700	52.4700	52.4700	+0.134%	-17.439%
2021-10-08	52.4000	52.4000	52.4000	52.4000	-0.114%	-17.328%
2021-10-07	52.4600	52.4600	52.4600	52.4600	+1.235%	-17.423%
2021-10-06	51.8200	51.8200	51.8200	51.8200	-1.520%	-16.403%
2021-10-05	52.6200	52.6200	52.6200	52.6200	+0.727%	-17.674%
2021-10-04	52.2400	52.2400	52.2400	52.2400	+0.288%	-17.075%
2021-10-01	52.0900	52.0900	52.0900	52.0900	+0.832%	-16.836%
2021-09-30	51.6600	51.6600	51.6600	51.6600	-0.482%	-16.144%
2021-09-29	51.9100	51.9100	51.9100	51.9100	+0.232%	-16.548%
2021-09-28	51.7900	51.7900	51.7900	51.7900	-2.024%	-16.355%
2021-09-27	52.8600	52.8600	52.8600	52.8600	-0.658%	-18.048%
2021-09-24	53.2100	53.2100	53.2100	53.2100	-0.561%	-18.587%
2021-09-23	53.5100	53.5100	53.5100	53.5100	+1.982%	-19.043%
2021-09-22	52.4700	52.4700	52.4700	52.4700	+0.440%	-17.439%
2021-09-21	52.2400	52.2400	52.2400	52.2400	+0.830%	-17.075%
2021-09-20	51.8100	51.8100	51.8100	51.8100	-1.183%	-16.387%
2021-09-17	52.4300	52.4300	52.4300	52.4300	-1.019%	-17.376%
2021-09-16	52.9700	52.9700	52.9700	52.9700	+0.550%	-18.218%
2021-09-15	52.6800	52.6800	52.6800	52.6800	+1.327%	-17.768%
2021-09-14	51.9900	51.9900	51.9900	51.9900	0.000%	-16.676%
2021-09-13	51.9900	51.9900	51.9900	51.9900	+0.058%	-16.676%
2021-09-10	51.9600	51.9600	51.9600	51.9600	-0.173%	-16.628%
2021-09-09	52.0500	52.0500	52.0500	52.0500	+0.058%	-16.772%
2021-09-08	52.0200	52.0200	52.0200	52.0200	-0.058%	-16.724%
2021-09-07	52.0500	52.0500	52.0500	52.0500	-0.573%	-16.772%
2021-09-03	52.3500	52.3500	52.3500	52.3500	+0.731%	-17.249%
2021-09-02	51.9700	51.9700	51.9700	51.9700	+0.795%	-16.644%
2021-09-01	51.5600	51.5600	51.5600	51.5600	+0.097%	-15.981%
2021-08-31	51.5100	51.5100	51.5100	51.5100	+1.179%	-15.900%
2021-08-30	50.9100	50.9100	50.9100	50.9100	+1.800%	-14.909%
2021-08-27	50.0100	50.0100	50.0100	50.0100	+1.729%	-13.377%
2021-08-26	49.1600	49.1600	49.1600	49.1600	-0.020%	-11.880%
2021-08-25	49.1700	49.1700	49.1700	49.1700	+0.061%	-11.897%
2021-08-24	49.1400	49.1400	49.1400	49.1400	+0.532%	-11.844%
2021-08-23	48.8800	48.8800	48.8800	48.8800	+0.123%	-11.375%
2021-08-20	48.8200	48.8200	48.8200	48.8200	-0.102%	-11.266%
2021-08-19	48.8700	48.8700	48.8700	48.8700	-0.143%	-11.357%
2021-08-18	48.9400	48.9400	48.9400	48.9400	-0.549%	-11.483%
2021-08-17	49.2100	49.2100	49.2100	49.2100	+0.285%	-11.969%
2021-08-16	49.0700	49.0700	49.0700	49.0700	-0.163%	-11.718%
2021-08-13	49.1500	49.1500	49.1500	49.1500	+0.676%	-11.862%
2021-08-12	48.8200	48.8200	48.8200	48.8200	+0.743%	-11.266%
2021-08-11	48.4600	48.4600	48.4600	48.4600	0.000%	-10.607%
2021-08-10	48.4600	48.4600	48.4600	48.4600	-0.288%	-10.607%
2021-08-09	48.6000	48.6000	48.6000	48.6000	-0.082%	-10.864%
2021-08-06	48.6400	48.6400	48.6400	48.6400	-0.369%	-10.938%
2021-08-05	48.8200	48.8200	48.8200	48.8200	+0.144%	-11.266%
2021-08-04	48.7500	48.7500	48.7500	48.7500	-0.021%	-11.138%
2021-08-03	48.7600	48.7600	48.7600	48.7600	+1.689%	-11.157%
2021-08-02	47.9500	47.9500	47.9500	47.9500	+0.482%	-9.656%
2021-07-30	47.7200	47.7200	47.7200	47.7200	-0.167%	-9.220%
2021-07-29	47.8000	47.8000	47.8000	47.8000	+0.823%	-9.372%
2021-07-28	47.4100	47.4100	47.4100	47.4100	+0.296%	-8.627%
2021-07-27	47.2700	47.2700	47.2700	47.2700	-0.693%	-8.356%
2021-07-26	47.6000	47.6000	47.6000	47.6000	+0.698%	-8.992%
2021-07-23	47.2700	47.2700	47.2700	47.2700	+0.660%	-8.356%
2021-07-22	46.9600	46.9600	46.9600	46.9600	+0.859%	-7.751%
2021-07-21	46.5600	46.5600	46.5600	46.5600	+0.302%	-6.959%
2021-07-20	46.4200	46.4200	46.4200	46.4200	+0.476%	-6.678%
2021-07-19	46.2000	46.2000	46.2000	46.2000	-1.134%	-6.234%
2021-07-16	46.7300	46.7300	46.7300	46.7300	-0.532%	-7.297%
2021-07-15	46.9800	46.9800	46.9800	46.9800	+0.428%	-7.791%
2021-07-14	46.7800	46.7800	46.7800	46.7800	+0.624%	-7.396%
2021-07-13	46.4900	46.4900	46.4900	46.4900	+0.043%	-6.819%
2021-07-12	46.4700	46.4700	46.4700	46.4700	+0.454%	-6.779%
2021-07-06	46.2600	46.2600	46.2600	46.2600	+0.173%	-6.355%
2021-07-02	46.1800	46.1800	46.1800	46.1800	+0.457%	-6.193%
2021-07-01	45.9700	45.9700	45.9700	45.9700	-0.152%	-5.765%
2021-06-30	46.0400	46.0400	46.0400	46.0400	-0.195%	-5.908%
2021-06-29	46.1300	46.1300	46.1300	46.1300	-0.410%	-6.091%
2021-06-28	46.3200	46.3200	46.3200	46.3200	+0.281%	-6.477%
2021-06-25	46.1900	46.1900	46.1900	46.1900	+0.654%	-6.213%
2021-06-24	45.8900	45.8900	45.8900	45.8900	+0.990%	-5.600%
2021-06-23	45.4400	45.4400	45.4400	45.4400	-0.525%	-4.665%
2021-06-22	45.6800	45.6800	45.6800	45.6800	-0.197%	-5.166%
2021-06-21	45.7700	45.7700	45.7700	45.7700	+0.748%	-5.353%
2021-06-18	45.4300	45.4300	45.4300	45.4300	-0.569%	-4.645%
2021-06-17	45.6900	45.6900	45.6900	45.6900	-0.652%	-5.187%
2021-06-16	45.9900	45.9900	45.9900	45.9900	-0.584%	-5.806%
2021-06-15	46.2600	46.2600	46.2600	46.2600	+0.195%	-6.355%
2021-06-14	46.1700	46.1700	46.1700	46.1700	-0.151%	-6.173%
2021-06-11	46.2400	46.2400	46.2400	46.2400	+0.173%	-6.315%
2021-06-10	46.1600	46.1600	46.1600	46.1600	+0.940%	-6.153%
2021-06-09	45.7300	45.7300	45.7300	45.7300	-0.522%	-5.270%
2021-06-08	45.9700	45.9700	45.9700	45.9700	-0.022%	-5.765%
2021-06-07	45.9800	45.9800	45.9800	45.9800	+0.547%	-5.785%
2021-06-04	45.7300	45.7300	45.7300	45.7300	+0.022%	-5.270%
2021-06-03	45.7200	45.7200	45.7200	45.7200	+0.661%	-5.249%
2021-06-02	45.4200	45.4200	45.4200	45.4200	+0.643%	-4.624%
2021-06-01	45.1300	45.1300	45.1300	45.1300	+0.089%	-4.011%
2021-05-28	45.0900	45.0900	45.0900	45.0900	-0.089%	-3.925%
2021-05-27	45.1300	45.1300	45.1300	45.1300	+0.962%	-4.011%
2021-05-26	44.7000	44.7000	44.7000	44.7000	+0.880%	-3.087%
2021-05-24	44.3100	44.3100	44.3100	44.3100	+0.431%	-2.234%
2021-05-21	44.1200	44.1200	44.1200	44.1200	+0.754%	-1.813%
2021-05-20	43.7900	43.7900	43.7900	43.7900	+0.046%	-1.073%
2021-05-19	43.7700	43.7700	43.7700	43.7700	+0.275%	-1.028%
2021-05-18	43.6500	43.6500	43.6500	43.6500	+0.972%	-0.756%
2021-05-17	43.2300	43.2300	43.2300	43.2300	+1.265%	+0.208%
2021-05-14	42.6900	42.6900	42.6900	42.6900	+0.518%	+1.476%
2021-05-13	42.4700	42.4700	42.4700	42.4700	+0.616%	+2.001%
2021-05-12	42.2100	42.2100	42.2100	42.2100	-2.042%	+2.630%
2021-05-11	43.0900	43.0900	43.0900	43.0900	-0.208%	+0.534%
2021-05-10	43.1800	43.1800	43.1800	43.1800	+0.046%	+0.324%
2021-05-07	43.1600	43.1600	43.1600	43.1600	+0.349%	+0.371%
2021-05-06	43.0100	43.0100	43.0100	43.0100	+1.248%	+0.721%
2021-05-05	42.4800	42.4800	42.4800	42.4800	+1.288%	+1.977%
2021-05-04	41.9400	41.9400	41.9400	41.9400	-1.387%	+3.290%
2021-05-03	42.5300	42.5300	42.5300	42.5300	+0.854%	+1.858%
2021-04-30	42.1700	42.1700	42.1700	42.1700	-1.426%	+2.727%
2021-04-29	42.7800	42.7800	42.7800	42.7800	+0.423%	+1.262%
2021-04-28	42.6000	42.6000	42.6000	42.6000	+1.332%	+1.690%
2021-04-27	42.0400	42.0400	42.0400	42.0400	+0.961%	+3.045%
2021-04-26	41.6400	41.6400	41.6400	41.6400	+1.760%	+4.035%
2021-04-23	40.9200	40.9200	40.9200	40.9200	+0.343%	+5.865%
2021-04-22	40.7800	40.7800	40.7800	40.7800	-0.245%	+6.229%
2021-04-21	40.8800	40.8800	40.8800	40.8800	+0.196%	+5.969%
2021-04-20	40.8000	40.8000	40.8000	40.8000	-0.730%	+6.176%
2021-04-19	41.1000	41.1000	41.1000	41.1000	-1.956%	+5.401%
2021-04-16	41.9200	41.9200	41.9200	41.9200	+0.988%	+3.340%
2021-04-15	41.5100	41.5100	41.5100	41.5100	+0.899%	+4.360%
2021-04-14	41.1400	41.1400	41.1400	41.1400	-0.024%	+5.299%
2021-04-13	41.1500	41.1500	41.1500	41.1500	+0.317%	+5.273%
2021-04-12	41.0200	41.0200	41.0200	41.0200	-3.844%	+5.607%
2021-04-09	42.6600	42.6600	42.6600	42.6600	-0.094%	+1.547%
2021-04-08	42.7000	42.7000	42.7000	42.7000	+0.542%	+1.452%
2021-04-07	42.4700	42.4700	42.4700	42.4700	-0.515%	+2.001%
2021-04-06	42.6900	42.6900	42.6900	42.6900	-0.140%	+1.476%
2021-04-05	42.7500	42.7500	42.7500	42.7500	-1.133%	+1.333%
2021-04-01	43.2400	43.2400	43.2400	43.2400	+1.217%	+0.185%
2021-03-31	42.7200	42.7200	42.7200	42.7200	+0.305%	+1.404%
2021-03-30	42.5900	42.5900	42.5900	42.5900	-0.281%	+1.714%
2021-03-29	42.7100	42.7100	42.7100	42.7100	-0.350%	+1.428%
2021-03-26	42.8600	42.8600	42.8600	42.8600	+2.096%	+1.073%
2021-03-25	41.9800	41.9800	41.9800	41.9800	-1.224%	+3.192%
2021-03-24	42.5000	42.5000	42.5000	42.5000	-1.825%	+1.929%
2021-03-23	43.2900	43.2900	43.2900	43.2900	-0.115%	+0.069%
2021-03-22	43.3400	43.3400	43.3400	43.3400	+0.534%	-0.046%
2021-03-19	43.1100	43.1100	43.1100	43.1100	+1.627%	+0.487%
2021-03-18	42.4200	42.4200	42.4200	42.4200	-2.236%	+2.122%
2021-03-17	43.3900	43.3900	43.3900	43.3900	-1.632%	-0.161%
2021-03-16	44.1100	44.1100	44.1100	44.1100	+0.045%	-1.791%
2021-03-15	44.0900	44.0900	44.0900	44.0900	-0.136%	-1.746%
2021-03-12	44.1500	44.1500	44.1500	44.1500	-1.429%	-1.880%
2021-03-11	44.7900	44.7900	44.7900	44.7900	+1.038%	-3.282%
2021-03-10	44.3300	44.3300	44.3300	44.3300	+0.271%	-2.278%
2021-03-09	44.2100	44.2100	44.2100	44.2100	+1.190%	-2.013%
2021-03-08	43.6900	43.6900	43.6900	43.6900	-0.637%	-0.847%
2021-03-05	43.9700	43.9700	43.9700	43.9700	+0.297%	-1.478%
2021-03-04	43.8400	43.8400	43.8400	43.8400	-0.612%	-1.186%
2021-03-03	44.1100	44.1100	44.1100	44.1100	+1.824%	-1.791%
2021-03-02	43.3200	43.3200	43.3200	43.3200	+1.097%	0.000%
2021-03-01	42.8500	42.8500	42.8500	42.8500	+1.878%	+1.097%
2021-02-26	42.0600	42.0600	42.0600	42.0600	-3.973%	+2.996%
2021-02-25	43.8000	43.8000	43.8000	43.8000	-0.046%	-1.096%
2021-02-24	43.8200	43.8200	43.8200	43.8200	+1.459%	-1.141%
2021-02-23	43.1900	43.1900	43.1900	43.1900	+0.419%	+0.301%
2021-02-22	43.0100	43.0100	43.0100	43.0100	-1.893%	+0.721%
2021-02-19	43.8400	43.8400	43.8400	43.8400	-0.859%	-1.186%
2021-02-18	44.2200	44.2200	44.2200	44.2200	-0.136%	-2.035%
2021-02-17	44.2800	44.2800	44.2800	44.2800	-0.315%	-2.168%
2021-02-16	44.4200	44.4200	44.4200	44.4200	+0.407%	-2.476%
2021-02-12	44.2400	44.2400	44.2400	44.2400	+0.386%	-2.080%
2021-02-11	44.0700	44.0700	44.0700	44.0700	+0.777%	-1.702%
2021-02-10	43.7300	43.7300	43.7300	43.7300	-0.046%	-0.938%
2021-02-09	43.7500	43.7500	43.7500	43.7500	-0.114%	-0.983%
2021-02-08	43.8000	43.8000	43.8000	43.8000	+1.061%	-1.096%
2021-02-05	43.3400	43.3400	43.3400	43.3400	-0.276%	-0.046%
2021-02-04	43.4600	43.4600	43.4600	43.4600	+0.742%	-0.322%
2021-02-03	43.1400	43.1400	43.1400	43.1400	+0.489%	+0.417%
2021-02-02	42.9300	42.9300	42.9300	42.9300	+1.851%	+0.908%
2021-02-01	42.1500	42.1500	42.1500	42.1500	+4.280%	+2.776%
2021-01-29	40.4200	40.4200	40.4200	40.4200	-2.107%	+7.175%
2021-01-28	41.2900	41.2900	41.2900	41.2900	+0.218%	+4.916%
2021-01-27	41.2000	41.2000	41.2000	41.2000	-2.091%	+5.146%
2021-01-26	42.0800	42.0800	42.0800	42.0800	-0.190%	+2.947%
2021-01-25	42.1600	42.1600	42.1600	42.1600	-0.986%	+2.751%
2021-01-22	42.5800	42.5800	42.5800	42.5800	-1.161%	+1.738%
2021-01-21	43.0800	43.0800	43.0800	43.0800	-0.139%	+0.557%
2021-01-20	43.1400	43.1400	43.1400	43.1400	+1.578%	+0.417%
2021-01-19	42.4700	42.4700	42.4700	42.4700	+0.071%	+2.001%
2021-01-15	42.4400	42.4400	42.4400	42.4400	-1.714%	+2.074%
2021-01-14	43.1800	43.1800	43.1800	43.1800	-0.231%	+0.324%
2021-01-13	43.2800	43.2800	43.2800	43.2800	-0.208%	+0.092%
2021-01-12	43.3700	43.3700	43.3700	43.3700	+0.417%	-0.115%
2021-01-11	43.1900	43.1900	43.1900	43.1900	+0.746%	+0.301%
2021-01-08	42.8700	42.8700	42.8700	42.8700	+1.805%	+1.050%
2021-01-07	42.1100	42.1100	42.1100	42.1100	-0.379%	+2.873%
2021-01-06	42.2700	42.2700	42.2700	42.2700	-0.401%	+2.484%
2021-01-05	42.4400	42.4400	42.4400	42.4400	+2.117%	+2.074%
2021-01-04	41.5600	41.5600	41.5600	41.5600	+0.386%	+4.235%
2020-12-31	41.4000	41.4000	41.4000	41.4000	+0.877%	+4.638%
2020-12-30	41.0400	41.0400	41.0400	41.0400	+0.564%	+5.556%
2020-12-29	40.8100	40.8100	40.8100	40.8100	+0.270%	+6.150%
2020-12-28	40.7000	40.7000	40.7000	40.7000	+0.942%	+6.437%
2020-12-24	40.3200	40.3200	40.3200	40.3200	+0.951%	+7.440%
2020-12-23	39.9400	39.9400	39.9400	39.9400	+1.319%	+8.463%
2020-12-22	39.4200	39.4200	39.4200	39.4200	+1.389%	+9.893%
2020-12-21	38.8800	38.8800	38.8800	38.8800	-2.873%	+11.420%
2020-12-18	40.0300	40.0300	40.0300	40.0300	+0.326%	+8.219%
2020-12-17	39.9000	39.9000	39.9000	39.9000	+0.327%	+8.571%
2020-12-16	39.7700	39.7700	39.7700	39.7700	+0.328%	+8.926%
2020-12-15	39.6400	39.6400	39.6400	39.6400	+0.482%	+9.284%
2020-12-14	39.4500	39.4500	39.4500	39.4500	-0.101%	+9.810%
2020-12-11	39.4900	39.4900	39.4900	39.4900	+0.127%	+9.699%
2020-12-10	39.4400	39.4400	39.4400	39.4400	+0.076%	+9.838%
2020-12-09	39.4100	39.4100	39.4100	39.4100	+0.127%	+9.921%
2020-12-08	39.3600	39.3600	39.3600	39.3600	+1.261%	+10.061%
2020-12-07	38.8700	38.8700	38.8700	38.8700	+0.180%	+11.448%
2020-12-04	38.8000	38.8000	38.8000	38.8000	+1.677%	+11.649%
2020-12-03	38.1600	38.1600	38.1600	38.1600	-0.157%	+13.522%
2020-12-02	38.2200	38.2200	38.2200	38.2200	+0.157%	+13.344%
2020-12-01	38.1600	38.1600	38.1600	38.1600	+2.443%	+13.522%
2020-11-30	37.2500	37.2500	37.2500	37.2500	-0.534%	+16.295%
2020-11-27	37.4500	37.4500	37.4500	37.4500	+0.618%	+15.674%
2020-11-26	37.2200	37.2200	37.2200	37.2200	0.000%	+16.389%
2020-11-25	37.2200	37.2200	37.2200	37.2200	-1.975%	+16.389%
2020-11-24	37.9700	37.9700	37.9700	37.9700	+1.660%	+14.090%
2020-11-23	37.3500	37.3500	37.3500	37.3500	+1.001%	+15.984%
2020-11-20	36.9800	36.9800	36.9800	36.9800	+0.598%	+17.144%
2020-11-19	36.7600	36.7600	36.7600	36.7600	-1.050%	+17.845%
2020-11-18	37.1500	37.1500	37.1500	37.1500	-0.188%	+16.608%
2020-11-17	37.2200	37.2200	37.2200	37.2200	+0.622%	+16.389%
2020-11-16	36.9900	36.9900	36.9900	36.9900	+0.325%	+17.113%
2020-11-13	36.8700	36.8700	36.8700	36.8700	+1.431%	+17.494%
2020-11-12	36.3500	36.3500	36.3500	36.3500	-0.954%	+19.175%
2020-11-11	36.7000	36.7000	36.7000	36.7000	+0.769%	+18.038%
2020-11-10	36.4200	36.4200	36.4200	36.4200	-0.492%	+18.946%
2020-11-09	36.6000	36.6000	36.6000	36.6000	+1.498%	+18.361%
2020-11-06	36.0600	36.0600	36.0600	36.0600	+1.008%	+20.133%
2020-11-05	35.7000	35.7000	35.7000	35.7000	+1.449%	+21.345%
2020-11-04	35.1900	35.1900	35.1900	35.1900	+1.034%	+23.103%
2020-11-03	34.8300	34.8300	34.8300	34.8300	+0.810%	+24.376%
2020-11-02	34.5500	34.5500	34.5500	34.5500	-0.087%	+25.384%
2020-10-30	34.5800	34.5800	34.5800	34.5800	-0.632%	+25.275%
2020-10-29	34.8000	34.8000	34.8000	34.8000	+0.404%	+24.483%
2020-10-28	34.6600	34.6600	34.6600	34.6600	-2.007%	+24.986%
2020-10-27	35.3700	35.3700	35.3700	35.3700	+1.057%	+22.477%
2020-10-26	35.0000	35.0000	35.0000	35.0000	-1.988%	+23.771%
2020-10-23	35.7100	35.7100	35.7100	35.7100	+0.225%	+21.311%
2020-10-22	35.6300	35.6300	35.6300	35.6300	-0.028%	+21.583%
2020-10-21	35.6400	35.6400	35.6400	35.6400	+0.084%	+21.549%
2020-10-20	35.6100	35.6100	35.6100	35.6100	+0.878%	+21.651%
2020-10-19	35.3000	35.3000	35.3000	35.3000	-0.311%	+22.720%
2020-10-16	35.4100	35.4100	35.4100	35.4100	+0.511%	+22.338%
2020-10-15	35.2300	35.2300	35.2300	35.2300	-2.166%	+22.963%
2020-10-14	36.0100	36.0100	36.0100	36.0100	+0.812%	+20.300%
2020-10-13	35.7200	35.7200	35.7200	35.7200	-0.168%	+21.277%
2020-10-12	35.7800	35.7800	35.7800	35.7800	+0.196%	+21.073%
2020-10-09	35.7100	35.7100	35.7100	35.7100	+0.933%	+21.311%
2020-10-08	35.3800	35.3800	35.3800	35.3800	+0.769%	+22.442%
2020-10-07	35.1100	35.1100	35.1100	35.1100	+1.591%	+23.384%
2020-10-06	34.5600	34.5600	34.5600	34.5600	-0.087%	+25.347%
2020-10-05	34.5900	34.5900	34.5900	34.5900	+0.582%	+25.239%

.dark-mode .XD4710{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD4710{ color: #333333; background-color: white; border: 2px solid #333333; }EGIIXEATON VANCE GREATER INDIA FD CL Imf NASDAQ

EGIIX
EATON VANCE GREATER INDIA FD CL I
mf NASDAQ