Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGHT
8x8, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
2.25USD+3.687%(+0.08)1,877,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
2.20USD+1.382%(+0.03)826
After-hours
Sep 28, 2026 4:47:30 PM EDT
2.29USD+3.171%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2201700123


EGHT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EGHT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGHT Oct 16, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


EGHT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0EGHT261016C00007500
5.00 C00%0EGHT261016C00005000
2.50 C0.100%26317009-23EGHT261016C00002500
2.00 C0.30+20.00%112109-29EGHT261016C00002000
1.50 C0.72+12.50%92409-24EGHT261016C00001500
1.00 C1.24+47.62%747409-23EGHT261016C00001000
0.50 C1.570%2109-23EGHT261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0EGHT261016P00007500
5.00 P00%0EGHT261016P00005000
2.50 P00%0EGHT261016P00002500
2.00 P0.25+25.00%3012309-01EGHT261016P00002000
1.50 P00%0EGHT261016P00001500
1.00 P00%0EGHT261016P00001000
0.50 P00%0EGHT261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC