Dark

EGHAR
EGH Acquisition Corp. Rights
stock NASDAQ Right

Aug 7, 2026

0.3900USD0.000%(0.0000)2,200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.390000	0.390000	0.390000	0.390000	0.000%	2,200	0.000%
2026-08-06	0.390000	0.390000	0.390000	0.390000	0.000%	6,000	0.000%
2026-08-05	0.393680	0.400000	0.384100	0.390000	-2.500%	6,000	0.000%
2026-08-04	0.400000	0.400200	0.370000	0.400000	0.000%	13,490	-2.500%
2026-08-03	0.400000	0.400000	0.400000	0.400000	0.000%	1,200	-2.500%
2026-07-31	0.400000	0.400000	0.400000	0.400000	+3.896%	1,100	-2.500%
2026-07-30	0.400000	0.400000	0.385000	0.385000	+10.000%	2,436	+1.299%
2026-07-29	0.400000	0.400000	0.350000	0.350000	-12.500%	2,520	+11.429%
2026-07-27	0.400000	0.400000	0.390600	0.400000	0.000%	5,012	-2.500%
2026-07-24	0.405000	0.409000	0.390000	0.400000	0.000%	136,086	-2.500%
2026-07-23	0.390000	0.409000	0.390000	0.400000	+2.564%	12,937	-2.500%
2026-07-22	0.410000	0.410000	0.390000	0.390000	+2.632%	139,144	0.000%
2026-07-20	0.400000	0.400100	0.380000	0.380000	-5.000%	5,800	+2.632%
2026-07-17	0.410000	0.410000	0.400000	0.400000	-1.817%	3,800	-2.500%
2026-07-16	0.400100	0.407401	0.400000	0.407401	+1.825%	1,620	-4.271%
2026-07-15	0.400000	0.410000	0.400000	0.400100	+0.025%	12,023	-2.524%
2026-07-14	0.400000	0.400000	0.400000	0.400000	0.000%	104	-2.500%
2026-07-13	0.412000	0.412100	0.375000	0.400000	+6.581%	5,900	-2.500%
2026-07-02	0.375300	0.375300	0.375300	0.375300	+0.013%	30,734	+3.917%
2026-06-29	0.369700	0.375300	0.369700	0.375250	-3.782%	895	+3.931%
2026-06-18	0.390000	0.400000	0.380500	0.390000	0.000%	22,858	0.000%
2026-06-17	0.390000	0.390000	0.390000	0.390000	+0.026%	3,133	0.000%
2026-06-12	0.389900	0.389900	0.389900	0.389900	-5.065%	265	+0.026%
2026-06-10	0.420000	0.420000	0.410600	0.410700	-2.214%	417	-5.040%
2026-06-09	0.420000	0.420000	0.420000	0.420000	0.000%	101	-7.143%
2026-06-08	0.420000	0.420000	0.420000	0.420000	+10.526%	123	-7.143%
2026-06-05	0.410000	0.410000	0.380000	0.380000	-9.524%	2,131	+2.632%
2026-06-04	0.420000	0.420000	0.420000	0.420000	+7.554%	371	-7.143%
2026-06-03	0.399900	0.399900	0.390500	0.390500	-9.186%	5,513	-0.128%
2026-06-02	0.419900	0.435300	0.384950	0.430000	+4.878%	473,498	-9.302%
2026-06-01	0.410000	0.410000	0.410000	0.410000	+5.128%	728	-4.878%
2026-05-28	0.362700	0.390000	0.360000	0.390000	0.000%	3,799	0.000%
2026-05-26	0.390000	0.390000	0.389900	0.390000	-4.878%	10,023	0.000%
2026-05-21	0.400000	0.410000	0.390249	0.410000	-2.358%	17,416	-4.878%
2026-05-20	0.385000	0.420000	0.385000	0.419900	+10.529%	37,930	-7.121%
2026-05-19	0.380000	0.380000	0.350000	0.379900	-7.353%	76,501	+2.659%
2026-05-18	0.420000	0.420000	0.400100	0.410050	-2.369%	11,690	-4.890%
2026-05-15	0.370000	0.475000	0.369900	0.420000	+5.000%	66,955	-7.143%
2026-05-14	0.335000	0.412400	0.335000	0.400000	+14.286%	49,290	-2.500%
2026-05-13	0.350000	0.350000	0.350000	0.350000	0.000%	5,700	+11.429%
2026-05-12	0.330000	0.350000	0.330000	0.350000	+12.758%	29,300	+11.429%
2026-05-11	0.290000	0.310400	0.290000	0.310400	+7.034%	2,850	+25.644%
2026-05-08	0.290000	0.290000	0.290000	0.290000	-6.452%	291	+34.483%
2026-05-07	0.310000	0.310000	0.310000	0.310000	-11.429%	1,211	+25.806%
2026-04-30	0.369900	0.369900	0.350000	0.350000	+20.690%	280	+11.429%
2026-04-22	0.290000	0.290000	0.290000	0.290000	+3.571%	703	+34.483%
2026-04-21	0.265000	0.280000	0.240051	0.280000	+12.000%	3,593	+39.286%
2026-04-20	0.325000	0.325000	0.250000	0.250000	-3.846%	8,421	+56.000%
2026-04-17	0.290000	0.290000	0.260000	0.260000	-13.333%	22,020	+50.000%
2026-04-16	0.320000	0.320000	0.300000	0.300000	+13.208%	8,300	+30.000%
2026-04-14	0.265000	0.265000	0.265000	0.265000	+6.000%	1,500	+47.170%
2026-04-10	0.240000	0.280000	0.240000	0.250000	0.000%	2,960	+56.000%
2026-04-09	0.280000	0.280000	0.250000	0.250000	0.000%	1,832	+56.000%
2026-04-02	0.240000	0.250000	0.240000	0.250000	0.000%	2,642	+56.000%
2026-03-30	0.250000	0.260000	0.250000	0.250000	-24.242%	10,214	+56.000%
2026-03-26	0.330000	0.330000	0.330000	0.330000	+37.500%	548	+18.182%
2026-03-25	0.270000	0.270000	0.240000	0.240000	-4.000%	6,123	+62.500%
2026-03-24	0.260000	0.260000	0.250000	0.250000	-0.080%	8,538	+56.000%
2026-03-23	0.250201	0.250201	0.250201	0.250201	-13.724%	225	+55.875%
2026-03-17	0.290000	0.290000	0.290000	0.290000	-3.333%	1,171	+34.483%
2026-03-10	0.300000	0.300101	0.300000	0.300000	-3.226%	5,719	+30.000%
2026-03-09	0.300000	0.330000	0.300000	0.310000	-3.125%	13,148	+25.806%
2026-03-05	0.300100	0.320000	0.300100	0.320000	-3.030%	700	+21.875%
2026-03-02	0.330000	0.330000	0.330000	0.330000	+3.125%	57,784	+18.182%
2026-02-27	0.344200	0.344200	0.320000	0.320000	-7.914%	1,225	+21.875%
2026-02-26	0.347500	0.347500	0.347500	0.347500	-0.714%	1,663	+12.230%
2026-02-25	0.350000	0.350000	0.350000	0.350000	0.000%	900	+11.429%
2026-02-18	0.350000	0.350100	0.347100	0.350000	0.000%	104,609	+11.429%
2026-02-13	0.350100	0.350100	0.350000	0.350000	-2.832%	14,363	+11.429%
2026-02-12	0.360200	0.360200	0.360200	0.360200	-3.793%	150	+8.273%
2026-02-10	0.374400	0.374400	0.374400	0.374400	+1.189%	111	+4.167%
2026-02-09	0.360000	0.370000	0.360000	0.370000	0.000%	4,636	+5.405%
2026-02-06	0.360000	0.370000	0.360000	0.370000	0.000%	330	+5.405%
2026-02-05	0.370000	0.380000	0.370000	0.370000	-2.632%	11,450	+5.405%
2026-02-04	0.380000	0.380100	0.380000	0.380000	-5.000%	197,972	+2.632%
2026-02-03	0.420000	0.420000	0.380000	0.400000	0.000%	393,274	-2.500%
2026-02-02	0.380000	0.415000	0.380000	0.400000	+6.411%	33,374	-2.500%
2026-01-30	0.420000	0.430000	0.375900	0.375900	-10.500%	57,394	+3.751%
2026-01-29	0.420000	0.420000	0.420000	0.420000	0.000%	131	-7.143%
2026-01-28	0.410000	0.420000	0.409100	0.420000	+1.205%	17,413	-7.143%
2026-01-27	0.380100	0.415000	0.380100	0.415000	+9.211%	5,203	-6.024%
2026-01-26	0.400000	0.417001	0.360000	0.380000	-7.317%	28,881	+2.632%
2026-01-23	0.460000	0.460000	0.347100	0.410000	-10.870%	6,751	-4.878%
2026-01-22	0.450000	0.481000	0.449900	0.460000	+64.286%	3,996,532	-15.217%
2026-01-21	0.270000	0.280000	0.270000	0.280000	0.000%	35,262	+39.286%
2026-01-20	0.290000	0.290000	0.280000	0.280000	0.000%	137,095	+39.286%
2026-01-15	0.280000	0.290000	0.280000	0.280000	0.000%	5,172	+39.286%
2026-01-14	0.265000	0.280000	0.265000	0.280000	+11.023%	11,737	+39.286%
2026-01-06	0.252200	0.252200	0.252200	0.252200	-6.245%	100	+54.639%
2026-01-05	0.269000	0.269000	0.269000	0.269000	+7.600%	125	+44.981%
2025-12-31	0.240000	0.250000	0.240000	0.250000	-3.846%	39,911	+56.000%
2025-12-17	0.260000	0.260000	0.260000	0.260000	0.000%	100	+50.000%
2025-12-16	0.262000	0.262000	0.260000	0.260000	-5.797%	19,770	+50.000%
2025-12-15	0.260000	0.280000	0.260000	0.276000	+6.113%	524	+41.304%
2025-12-10	0.260000	0.260100	0.260000	0.260100	+4.040%	256	+49.942%
2025-12-08	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	+56.000%
2025-12-05	0.250000	0.250000	0.239300	0.250000	-3.846%	7,920	+56.000%
2025-12-03	0.260000	0.260000	0.260000	0.260000	-6.877%	100	+50.000%
2025-12-01	0.260000	0.279200	0.260000	0.279200	+3.407%	3,437	+39.685%
2025-11-25	0.270000	0.270000	0.250000	0.270000	-3.571%	11,702	+44.444%
2025-11-21	0.260000	0.280000	0.260000	0.280000	+7.075%	934	+39.286%
2025-11-19	0.270000	0.270000	0.249000	0.261500	-3.148%	59,958	+49.140%
2025-11-18	0.270000	0.270000	0.250000	0.270000	0.000%	9,525	+44.444%
2025-11-17	0.270000	0.270101	0.270000	0.270000	-3.571%	9,964	+44.444%
2025-11-14	0.290000	0.290000	0.280000	0.280000	0.000%	3,711	+39.286%
2025-11-13	0.280000	0.280000	0.280000	0.280000	+45.455%	175	+39.286%
2025-11-12	0.280000	0.280000	0.192500	0.192500	-30.000%	76,708	+102.597%
2025-11-11	0.280000	0.280000	0.269500	0.275000	-0.829%	18,631	+41.818%
2025-11-06	0.276500	0.277300	0.270100	0.277300	0.000%	3,122	+40.642%
2025-11-05	0.290000	0.290000	0.270000	0.277300	-5.616%	160,953	+40.642%
2025-11-04	0.293800	0.293800	0.293800	0.293800	-2.067%	3,715	+32.743%
2025-10-30	0.300000	0.300000	0.300000	0.300000	+3.377%	335	+30.000%
2025-10-29	0.290100	0.300000	0.290100	0.290200	-3.267%	4,503	+34.390%
2025-10-28	0.300000	0.300000	0.300000	0.300000	+0.033%	4,053	+30.000%
2025-10-24	0.296000	0.299900	0.288501	0.299900	+7.107%	3,595	+30.043%
2025-10-23	0.280000	0.280000	0.280000	0.280000	+1.229%	14,792	+39.286%
2025-10-22	0.270000	0.276600	0.270000	0.276600	-1.214%	333,163	+40.998%
2025-10-21	0.280000	0.280000	0.280000	0.280000	+3.700%	1,500	+39.286%
2025-10-20	0.270000	0.270010	0.270000	0.270010	-0.914%	885	+44.439%
2025-10-17	0.260000	0.272501	0.260000	0.272501	-2.678%	2,765	+43.119%
2025-10-16	0.260000	0.280000	0.260000	0.280000	+4.556%	10,686	+39.286%
2025-10-15	0.270000	0.280000	0.250000	0.267800	-0.815%	9,889	+45.631%
2025-10-14	0.250000	0.270000	0.250000	0.270000	+8.000%	79,564	+44.444%
2025-10-13	0.240000	0.250000	0.240000	0.250000	+2.041%	3,559	+56.000%
2025-10-10	0.248700	0.250000	0.240000	0.245000	+0.410%	16,239	+59.184%
2025-10-09	0.290000	0.290000	0.244000	0.244000	-15.862%	2,272	+59.836%
2025-10-08	0.300000	0.300000	0.280000	0.290000	+11.581%	3,316	+34.483%
2025-10-07	0.240000	0.259900	0.230000	0.259900	+10.596%	53,809	+50.058%
2025-10-06	0.235000	0.235000	0.234900	0.235000	+4.724%	14,595	+65.957%
2025-10-03	0.235000	0.235000	0.224400	0.224400	-2.350%	9,876	+73.797%
2025-10-02	0.236000	0.240000	0.229800	0.229800	+9.429%	1,530	+69.713%
2025-10-01	0.210000	0.210000	0.210000	0.210000	0.000%	17,492	+85.714%
2025-09-30	0.235000	0.235000	0.200000	0.210000	-10.638%	19,317	+85.714%
2025-09-29	0.235000	0.235000	0.235000	0.235000	+4.584%	200	+65.957%
2025-09-26	0.231400	0.231400	0.224700	0.224700	-2.304%	1,243	+73.565%
2025-09-25	0.220000	0.230000	0.220000	0.230000	+4.545%	228,762	+69.565%
2025-09-24	0.230400	0.230400	0.220000	0.220000	0.000%	400	+77.273%
2025-09-23	0.220000	0.220000	0.220000	0.220000	-2.222%	266	+77.273%
2025-09-22	0.225000	0.225000	0.225000	0.225000	+2.273%	205	+73.333%
2025-09-19	0.220000	0.220000	0.220000	0.220000	0.000%	1,512	+77.273%
2025-09-18	0.225000	0.225000	0.220000	0.220000	0.000%	550	+77.273%
2025-09-17	0.225000	0.225000	0.220000	0.220000	0.000%	1,460	+77.273%
2025-09-16	0.210000	0.220000	0.205000	0.220000	+4.762%	61,600	+77.273%
2025-09-15	0.210000	0.210000	0.210000	0.210000	0.000%	10,000	+85.714%
2025-09-08	0.200000	0.210000	0.200000	0.210000	+5.000%	1,191	+85.714%
2025-09-04	0.202000	0.202000	0.200000	0.200000	0.000%	10,700	+95.000%
2025-09-03	0.200000	0.200000	0.200000	0.200000	-4.762%	100	+95.000%
2025-09-02	0.220000	0.220000	0.210000	0.210000	+5.000%	314	+85.714%
2025-08-29	0.200000	0.200000	0.191200	0.200000	+7.991%	6,693	+95.000%
2025-08-27	0.200000	0.200000	0.185200	0.185200	-11.810%	300	+110.583%
2025-08-26	0.210000	0.210000	0.210000	0.210000	+2.639%	400	+85.714%
2025-08-25	0.204600	0.204600	0.204600	0.204600	-2.571%	100	+90.616%
2025-08-22	0.210000	0.210000	0.210000	0.210000	0.000%	130	+85.714%
2025-08-21	0.180000	0.210000	0.172000	0.210000	0.000%	3,277	+85.714%
2025-08-20	0.220000	0.220000	0.210000	0.210000	-4.545%	600	+85.714%
2025-08-19	0.176500	0.220000	0.176500	0.220000	0.000%	760	+77.273%
2025-08-18	0.220000	0.220000	0.220000	0.220000	0.000%	100	+77.273%
2025-08-15	0.220000	0.220000	0.220000	0.220000	0.000%	100	+77.273%
2025-08-13	0.220000	0.220000	0.220000	0.220000	+10.000%	1,514	+77.273%
2025-08-04	0.261200	0.304000	0.200000	0.200000	+5.263%	10,938	+95.000%
2025-07-31	0.210000	0.220000	0.190000	0.190000	-5.000%	18,630	+105.263%
2025-07-30	0.200000	0.200000	0.199000	0.200000	-8.676%	25,600	+95.000%
2025-07-28	0.220000	0.220000	0.219000	0.219000	-12.400%	1,700	+78.082%
2025-07-18	0.250000	0.250000	0.250000	0.250000	+1.667%	106	+56.000%
2025-07-17	0.245900	0.245900	0.245900	0.245900	+22.950%	112	+58.601%
2025-07-09	0.200000	0.200000	0.200000	0.200000	-20.000%	543,750	+95.000%
2025-07-08	0.200000	0.250000	0.160000	0.250000	0.000%	5,663	+56.000%
2025-07-07	0.250000	0.250000	0.250000	0.250000	+4.167%	204	+56.000%
2025-07-01	0.230000	0.240000	0.230000	0.240000	+9.091%	24,834	+62.500%
2025-06-30	0.220000	0.350000	0.200100	0.220000	0.000%	1,184,670	+77.273%

.dark-mode .TmytPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmytPf{ color: #333333; background-color: white; border: 2px solid #333333; }EGHAREGH Acquisition Corp. Rightsstock NASDAQ Right

EGHAR
EGH Acquisition Corp. Rights
stock NASDAQ Right