Dark

EGFIX
EDGEWOOD GROWTH FUND INSTI
mf NASDAQ

Inactive

Mar 29, 2022

51.25USD+3.998%(+1.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.2500	51.2500	51.2500	51.2500	+3.998%	0.000%
2022-03-25	49.2800	49.2800	49.2800	49.2800	-0.283%	+3.998%
2022-03-24	49.4200	49.4200	49.4200	49.4200	+1.750%	+3.703%
2022-03-23	48.5700	48.5700	48.5700	48.5700	-2.568%	+5.518%
2022-03-22	49.8500	49.8500	49.8500	49.8500	+1.590%	+2.808%
2022-03-21	49.0700	49.0700	49.0700	49.0700	-1.009%	+4.443%
2022-03-18	49.5700	49.5700	49.5700	49.5700	+2.821%	+3.389%
2022-03-17	48.2100	48.2100	48.2100	48.2100	+1.902%	+6.306%
2022-03-16	47.3100	47.3100	47.3100	47.3100	+4.322%	+8.328%
2022-03-15	45.3500	45.3500	45.3500	45.3500	+2.998%	+13.010%
2022-03-14	44.0300	44.0300	44.0300	44.0300	-1.850%	+16.398%
2022-03-11	44.8600	44.8600	44.8600	44.8600	-2.499%	+14.244%
2022-03-10	46.0100	46.0100	46.0100	46.0100	-1.499%	+11.389%
2022-03-09	46.7100	46.7100	46.7100	46.7100	+4.848%	+9.720%
2022-03-08	44.5500	44.5500	44.5500	44.5500	-1.285%	+15.039%
2022-03-07	45.1300	45.1300	45.1300	45.1300	-4.809%	+13.561%
2022-03-04	47.4100	47.4100	47.4100	47.4100	-2.005%	+8.100%
2022-03-03	48.3800	48.3800	48.3800	48.3800	-1.446%	+5.932%
2022-03-02	49.0900	49.0900	49.0900	49.0900	+1.029%	+4.400%
2022-03-01	48.5900	48.5900	48.5900	48.5900	-1.560%	+5.474%
2022-02-28	49.3600	49.3600	49.3600	49.3600	-0.544%	+3.829%
2022-02-25	49.6300	49.6300	49.6300	49.6300	+0.977%	+3.264%
2022-02-24	49.1500	49.1500	49.1500	49.1500	+3.977%	+4.273%
2022-02-23	47.2700	47.2700	47.2700	47.2700	-2.092%	+8.420%
2022-02-22	48.2800	48.2800	48.2800	48.2800	-0.781%	+6.152%
2022-02-18	48.6600	48.6600	48.6600	48.6600	-1.358%	+5.323%
2022-02-17	49.3300	49.3300	49.3300	49.3300	-2.913%	+3.892%
2022-02-16	50.8100	50.8100	50.8100	50.8100	-0.568%	+0.866%
2022-02-15	51.1000	51.1000	51.1000	51.1000	+2.098%	+0.294%
2022-02-14	50.0500	50.0500	50.0500	50.0500	-0.080%	+2.398%
2022-02-11	50.0900	50.0900	50.0900	50.0900	-3.245%	+2.316%
2022-02-10	51.7700	51.7700	51.7700	51.7700	-2.210%	-1.004%
2022-02-09	52.9400	52.9400	52.9400	52.9400	+3.358%	-3.192%
2022-02-08	51.2200	51.2200	51.2200	51.2200	+0.137%	+0.059%
2022-02-07	51.1500	51.1500	51.1500	51.1500	-0.987%	+0.196%
2022-02-04	51.6600	51.6600	51.6600	51.6600	+2.929%	-0.794%
2022-02-03	50.1900	50.1900	50.1900	50.1900	-4.961%	+2.112%
2022-02-02	52.8100	52.8100	52.8100	52.8100	-0.882%	-2.954%
2022-02-01	53.2800	53.2800	53.2800	53.2800	+1.312%	-3.810%
2022-01-31	52.5900	52.5900	52.5900	52.5900	+3.544%	-2.548%
2022-01-28	50.7900	50.7900	50.7900	50.7900	+3.526%	+0.906%
2022-01-27	49.0600	49.0600	49.0600	49.0600	-0.142%	+4.464%
2022-01-26	49.1300	49.1300	49.1300	49.1300	-1.107%	+4.315%
2022-01-25	49.6800	49.6800	49.6800	49.6800	-2.646%	+3.160%
2022-01-24	51.0300	51.0300	51.0300	51.0300	+0.473%	+0.431%
2022-01-21	50.7900	50.7900	50.7900	50.7900	-4.043%	+0.906%
2022-01-20	52.9300	52.9300	52.9300	52.9300	-0.973%	-3.174%
2022-01-19	53.4500	53.4500	53.4500	53.4500	-0.224%	-4.116%
2022-01-18	53.5700	53.5700	53.5700	53.5700	-2.618%	-4.331%
2022-01-14	55.0100	55.0100	55.0100	55.0100	-0.181%	-6.835%
2022-01-13	55.1100	55.1100	55.1100	55.1100	-3.129%	-7.004%
2022-01-12	56.8900	56.8900	56.8900	56.8900	-0.403%	-9.914%
2022-01-11	57.1200	57.1200	57.1200	57.1200	+2.128%	-10.277%
2022-01-10	55.9300	55.9300	55.9300	55.9300	-0.833%	-8.368%
2022-01-07	56.4000	56.4000	56.4000	56.4000	-1.485%	-9.131%
2022-01-06	57.2500	57.2500	57.2500	57.2500	+0.052%	-10.480%
2022-01-05	57.2200	57.2200	57.2200	57.2200	-3.540%	-10.433%
2022-01-04	59.3200	59.3200	59.3200	59.3200	-1.593%	-13.604%
2022-01-03	60.2800	60.2800	60.2800	60.2800	-0.347%	-14.980%
2021-12-31	60.4900	60.4900	60.4900	60.4900	-0.657%	-15.275%
2021-12-30	60.8900	60.8900	60.8900	60.8900	+0.230%	-15.832%
2021-12-29	60.7500	60.7500	60.7500	60.7500	-0.230%	-15.638%
2021-12-28	60.8900	60.8900	60.8900	60.8900	-0.572%	-15.832%
2021-12-27	61.2400	61.2400	61.2400	61.2400	+1.257%	-16.313%
2021-12-23	60.4800	60.4800	60.4800	60.4800	+0.666%	-15.261%
2021-12-22	60.0800	60.0800	60.0800	60.0800	-4.392%	-14.697%
2021-12-21	62.8400	62.8400	62.8400	62.8400	+2.529%	-18.444%
2021-12-20	61.2900	61.2900	61.2900	61.2900	-1.241%	-16.381%
2021-12-17	62.0600	62.0600	62.0600	62.0600	-0.577%	-17.419%
2021-12-16	62.4200	62.4200	62.4200	62.4200	-1.716%	-17.895%
2021-12-15	63.5100	63.5100	63.5100	63.5100	+1.502%	-19.304%
2021-12-14	62.5700	62.5700	62.5700	62.5700	-1.681%	-18.092%
2021-12-13	63.6400	63.6400	63.6400	63.6400	-1.195%	-19.469%
2021-12-10	64.4100	64.4100	64.4100	64.4100	+0.296%	-20.432%
2021-12-09	64.2200	64.2200	64.2200	64.2200	-1.321%	-20.196%
2021-12-08	65.0800	65.0800	65.0800	65.0800	+0.899%	-21.251%
2021-12-07	64.5000	64.5000	64.5000	64.5000	+3.565%	-20.543%
2021-12-06	62.2800	62.2800	62.2800	62.2800	+0.940%	-17.710%
2021-12-03	61.7000	61.7000	61.7000	61.7000	-1.923%	-16.937%
2021-12-02	62.9100	62.9100	62.9100	62.9100	+1.566%	-18.534%
2021-12-01	61.9400	61.9400	61.9400	61.9400	-1.667%	-17.259%
2021-11-30	62.9900	62.9900	62.9900	62.9900	-2.311%	-18.638%
2021-11-29	64.4800	64.4800	64.4800	64.4800	+1.368%	-20.518%
2021-11-26	63.6100	63.6100	63.6100	63.6100	-1.563%	-19.431%
2021-11-24	64.6200	64.6200	64.6200	64.6200	+0.733%	-20.690%
2021-11-23	64.1500	64.1500	64.1500	64.1500	-0.264%	-20.109%
2021-11-22	64.3200	64.3200	64.3200	64.3200	-1.861%	-20.320%
2021-11-19	65.5400	65.5400	65.5400	65.5400	+0.414%	-21.803%
2021-11-18	65.2700	65.2700	65.2700	65.2700	-0.229%	-21.480%
2021-11-17	65.4200	65.4200	65.4200	65.4200	-0.743%	-21.660%
2021-11-16	65.9100	65.9100	65.9100	65.9100	+0.764%	-22.242%
2021-11-15	65.4100	65.4100	65.4100	65.4100	+0.122%	-21.648%
2021-11-12	65.3300	65.3300	65.3300	65.3300	+1.177%	-21.552%
2021-11-11	64.5700	64.5700	64.5700	64.5700	-0.232%	-20.629%
2021-11-10	64.7200	64.7200	64.7200	64.7200	-1.641%	-20.813%
2021-11-09	65.8000	65.8000	65.8000	65.8000	-0.649%	-22.112%
2021-11-08	66.2300	66.2300	66.2300	66.2300	+0.577%	-22.618%
2021-11-05	65.8500	65.8500	65.8500	65.8500	-0.152%	-22.172%
2021-11-04	65.9500	65.9500	65.9500	65.9500	+1.057%	-22.290%
2021-11-03	65.2600	65.2600	65.2600	65.2600	+0.617%	-21.468%
2021-11-02	64.8600	64.8600	64.8600	64.8600	+0.185%	-20.984%
2021-11-01	64.7400	64.7400	64.7400	64.7400	0.000%	-20.837%
2021-10-29	64.7400	64.7400	64.7400	64.7400	+0.434%	-20.837%
2021-10-28	64.4600	64.4600	64.4600	64.4600	+0.908%	-20.493%
2021-10-27	63.8800	63.8800	63.8800	63.8800	-1.099%	-19.771%
2021-10-26	64.5900	64.5900	64.5900	64.5900	+0.373%	-20.653%
2021-10-25	64.3500	64.3500	64.3500	64.3500	+0.453%	-20.357%
2021-10-22	64.0600	64.0600	64.0600	64.0600	-1.628%	-19.997%
2021-10-21	65.1200	65.1200	65.1200	65.1200	+0.914%	-21.299%
2021-10-20	64.5300	64.5300	64.5300	64.5300	-0.570%	-20.580%
2021-10-19	64.9000	64.9000	64.9000	64.9000	+0.729%	-21.032%
2021-10-18	64.4300	64.4300	64.4300	64.4300	+0.593%	-20.456%
2021-10-15	64.0500	64.0500	64.0500	64.0500	+0.644%	-19.984%
2021-10-14	63.6400	63.6400	63.6400	63.6400	+1.548%	-19.469%
2021-10-13	62.6700	62.6700	62.6700	62.6700	+0.272%	-18.222%
2021-10-12	62.5000	62.5000	62.5000	62.5000	+0.434%	-18.000%
2021-10-11	62.2300	62.2300	62.2300	62.2300	-1.112%	-17.644%
2021-10-08	62.9300	62.9300	62.9300	62.9300	-0.866%	-18.560%
2021-10-07	63.4800	63.4800	63.4800	63.4800	+1.099%	-19.266%
2021-10-06	62.7900	62.7900	62.7900	62.7900	+0.690%	-18.379%
2021-10-05	62.3600	62.3600	62.3600	62.3600	+1.630%	-17.816%
2021-10-04	61.3600	61.3600	61.3600	61.3600	-2.804%	-16.477%
2021-10-01	63.1300	63.1300	63.1300	63.1300	+0.895%	-18.818%
2021-09-30	62.5700	62.5700	62.5700	62.5700	-0.255%	-18.092%
2021-09-29	62.7300	62.7300	62.7300	62.7300	-0.302%	-18.301%
2021-09-28	62.9200	62.9200	62.9200	62.9200	-3.349%	-18.547%
2021-09-27	65.1000	65.1000	65.1000	65.1000	-1.647%	-21.275%
2021-09-24	66.1900	66.1900	66.1900	66.1900	+0.121%	-22.571%
2021-09-23	66.1100	66.1100	66.1100	66.1100	+1.008%	-22.478%
2021-09-22	65.4500	65.4500	65.4500	65.4500	+0.941%	-21.696%
2021-09-21	64.8400	64.8400	64.8400	64.8400	+0.480%	-20.959%
2021-09-20	64.5300	64.5300	64.5300	64.5300	-1.975%	-20.580%
2021-09-17	65.8300	65.8300	65.8300	65.8300	-0.724%	-22.148%
2021-09-16	66.3100	66.3100	66.3100	66.3100	+0.136%	-22.712%
2021-09-15	66.2200	66.2200	66.2200	66.2200	+0.654%	-22.606%
2021-09-14	65.7900	65.7900	65.7900	65.7900	-0.076%	-22.101%
2021-09-13	65.8400	65.8400	65.8400	65.8400	-1.186%	-22.160%
2021-09-10	66.6300	66.6300	66.6300	66.6300	-0.329%	-23.083%
2021-09-09	66.8500	66.8500	66.8500	66.8500	-0.462%	-23.336%
2021-09-08	67.1600	67.1600	67.1600	67.1600	-0.149%	-23.690%
2021-09-07	67.2600	67.2600	67.2600	67.2600	+0.238%	-23.803%
2021-09-03	67.1000	67.1000	67.1000	67.1000	+0.374%	-23.621%
2021-09-02	66.8500	66.8500	66.8500	66.8500	+0.150%	-23.336%
2021-09-01	66.7500	66.7500	66.7500	66.7500	+0.421%	-23.221%
2021-08-31	66.4700	66.4700	66.4700	66.4700	-0.120%	-22.898%
2021-08-30	66.5500	66.5500	66.5500	66.5500	+0.956%	-22.990%
2021-08-27	65.9200	65.9200	65.9200	65.9200	+1.011%	-22.254%
2021-08-26	65.2600	65.2600	65.2600	65.2600	-0.941%	-21.468%
2021-08-25	65.8800	65.8800	65.8800	65.8800	-0.046%	-22.207%
2021-08-24	65.9100	65.9100	65.9100	65.9100	+0.106%	-22.242%
2021-08-23	65.8400	65.8400	65.8400	65.8400	+1.292%	-22.160%
2021-08-20	65.0000	65.0000	65.0000	65.0000	+1.120%	-21.154%
2021-08-19	64.2800	64.2800	64.2800	64.2800	+0.610%	-20.271%
2021-08-18	63.8900	63.8900	63.8900	63.8900	-1.053%	-19.784%
2021-08-17	64.5700	64.5700	64.5700	64.5700	-0.768%	-20.629%
2021-08-16	65.0700	65.0700	65.0700	65.0700	+0.216%	-21.239%
2021-08-13	64.9300	64.9300	64.9300	64.9300	+0.247%	-21.069%
2021-08-12	64.7700	64.7700	64.7700	64.7700	+0.356%	-20.874%
2021-08-11	64.5400	64.5400	64.5400	64.5400	-0.015%	-20.592%
2021-08-10	64.5500	64.5500	64.5500	64.5500	-0.967%	-20.604%
2021-08-09	65.1800	65.1800	65.1800	65.1800	-0.199%	-21.372%
2021-08-06	65.3100	65.3100	65.3100	65.3100	-0.548%	-21.528%
2021-08-05	65.6700	65.6700	65.6700	65.6700	+0.752%	-21.958%
2021-08-04	65.1800	65.1800	65.1800	65.1800	+0.726%	-21.372%
2021-08-03	64.7100	64.7100	64.7100	64.7100	+0.248%	-20.800%
2021-08-02	64.5500	64.5500	64.5500	64.5500	-0.324%	-20.604%
2021-07-30	64.7600	64.7600	64.7600	64.7600	-0.200%	-20.862%
2021-07-29	64.8900	64.8900	64.8900	64.8900	-0.108%	-21.020%
2021-07-28	64.9600	64.9600	64.9600	64.9600	+0.340%	-21.105%
2021-07-27	64.7400	64.7400	64.7400	64.7400	-0.599%	-20.837%
2021-07-26	65.1300	65.1300	65.1300	65.1300	-0.519%	-21.311%
2021-07-23	65.4700	65.4700	65.4700	65.4700	+2.682%	-21.720%
2021-07-22	63.7600	63.7600	63.7600	63.7600	+0.982%	-19.620%
2021-07-21	63.1400	63.1400	63.1400	63.1400	+0.879%	-18.831%
2021-07-20	62.5900	62.5900	62.5900	62.5900	+1.377%	-18.118%
2021-07-19	61.7400	61.7400	61.7400	61.7400	-0.851%	-16.991%
2021-07-16	62.2700	62.2700	62.2700	62.2700	-0.733%	-17.697%
2021-07-15	62.7300	62.7300	62.7300	62.7300	-0.681%	-18.301%
2021-07-14	63.1600	63.1600	63.1600	63.1600	-0.316%	-18.857%
2021-07-13	63.3600	63.3600	63.3600	63.3600	-0.095%	-19.113%
2021-07-12	63.4200	63.4200	63.4200	63.4200	+0.491%	-19.190%
2021-07-06	63.1100	63.1100	63.1100	63.1100	+0.478%	-18.793%
2021-07-02	62.8100	62.8100	62.8100	62.8100	+0.964%	-18.405%
2021-07-01	62.2100	62.2100	62.2100	62.2100	+0.290%	-17.618%
2021-06-30	62.0300	62.0300	62.0300	62.0300	-0.385%	-17.379%
2021-06-29	62.2700	62.2700	62.2700	62.2700	+0.355%	-17.697%
2021-06-28	62.0500	62.0500	62.0500	62.0500	+0.763%	-17.405%
2021-06-25	61.5800	61.5800	61.5800	61.5800	+0.687%	-16.775%
2021-06-24	61.1600	61.1600	61.1600	61.1600	+0.741%	-16.203%
2021-06-23	60.7100	60.7100	60.7100	60.7100	+0.413%	-15.582%
2021-06-22	60.4600	60.4600	60.4600	60.4600	+0.851%	-15.233%
2021-06-21	59.9500	59.9500	59.9500	59.9500	+0.875%	-14.512%
2021-06-18	59.4300	59.4300	59.4300	59.4300	-0.185%	-13.764%
2021-06-17	59.5400	59.5400	59.5400	59.5400	+1.952%	-13.923%
2021-06-16	58.4000	58.4000	58.4000	58.4000	-0.630%	-12.243%
2021-06-15	58.7700	58.7700	58.7700	58.7700	-0.793%	-12.796%
2021-06-14	59.2400	59.2400	59.2400	59.2400	+0.748%	-13.488%
2021-06-11	58.8000	58.8000	58.8000	58.8000	+0.582%	-12.840%
2021-06-10	58.4600	58.4600	58.4600	58.4600	+1.387%	-12.333%
2021-06-09	57.6600	57.6600	57.6600	57.6600	+0.035%	-11.117%
2021-06-08	57.6400	57.6400	57.6400	57.6400	+0.156%	-11.086%
2021-06-07	57.5500	57.5500	57.5500	57.5500	+0.419%	-10.947%
2021-06-04	57.3100	57.3100	57.3100	57.3100	+1.398%	-10.574%
2021-06-03	56.5200	56.5200	56.5200	56.5200	-0.650%	-9.324%
2021-06-02	56.8900	56.8900	56.8900	56.8900	+0.353%	-9.914%
2021-06-01	56.6900	56.6900	56.6900	56.6900	-0.387%	-9.596%
2021-05-28	56.9100	56.9100	56.9100	56.9100	+0.512%	-9.946%
2021-05-27	56.6200	56.6200	56.6200	56.6200	-0.053%	-9.484%
2021-05-26	56.6500	56.6500	56.6500	56.6500	+0.337%	-9.532%
2021-05-24	56.4600	56.4600	56.4600	56.4600	+1.766%	-9.228%
2021-05-21	55.4800	55.4800	55.4800	55.4800	-0.144%	-7.624%
2021-05-20	55.5600	55.5600	55.5600	55.5600	+2.189%	-7.757%
2021-05-19	54.3700	54.3700	54.3700	54.3700	+0.129%	-5.738%
2021-05-18	54.3000	54.3000	54.3000	54.3000	-0.458%	-5.617%
2021-05-17	54.5500	54.5500	54.5500	54.5500	-0.474%	-6.049%
2021-05-14	54.8100	54.8100	54.8100	54.8100	+2.067%	-6.495%
2021-05-13	53.7000	53.7000	53.7000	53.7000	+0.524%	-4.562%
2021-05-12	53.4200	53.4200	53.4200	53.4200	-2.304%	-4.062%
2021-05-11	54.6800	54.6800	54.6800	54.6800	+0.459%	-6.273%
2021-05-10	54.4300	54.4300	54.4300	54.4300	-2.245%	-5.842%
2021-05-07	55.6800	55.6800	55.6800	55.6800	+1.292%	-7.956%
2021-05-06	54.9700	54.9700	54.9700	54.9700	+0.383%	-6.767%
2021-05-05	54.7600	54.7600	54.7600	54.7600	-0.976%	-6.410%
2021-05-04	55.3000	55.3000	55.3000	55.3000	-1.689%	-7.324%
2021-05-03	56.2500	56.2500	56.2500	56.2500	-1.142%	-8.889%
2021-04-30	56.9000	56.9000	56.9000	56.9000	-0.681%	-9.930%
2021-04-29	57.2900	57.2900	57.2900	57.2900	+0.491%	-10.543%
2021-04-28	57.0100	57.0100	57.0100	57.0100	-0.053%	-10.103%
2021-04-27	57.0400	57.0400	57.0400	57.0400	-0.105%	-10.151%
2021-04-26	57.1000	57.1000	57.1000	57.1000	+0.246%	-10.245%
2021-04-23	56.9600	56.9600	56.9600	56.9600	+1.587%	-10.025%
2021-04-22	56.0700	56.0700	56.0700	56.0700	-0.726%	-8.596%
2021-04-21	56.4800	56.4800	56.4800	56.4800	+0.803%	-9.260%
2021-04-20	56.0300	56.0300	56.0300	56.0300	-0.726%	-8.531%
2021-04-19	56.4400	56.4400	56.4400	56.4400	-0.686%	-9.196%
2021-04-16	56.8300	56.8300	56.8300	56.8300	-0.263%	-9.819%
2021-04-15	56.9800	56.9800	56.9800	56.9800	+1.932%	-10.056%
2021-04-14	55.9000	55.9000	55.9000	55.9000	-1.184%	-8.318%
2021-04-13	56.5700	56.5700	56.5700	56.5700	+0.748%	-9.404%
2021-04-12	56.1500	56.1500	56.1500	56.1500	+0.429%	-8.727%
2021-04-09	55.9100	55.9100	55.9100	55.9100	+0.793%	-8.335%
2021-04-08	55.4700	55.4700	55.4700	55.4700	+1.334%	-7.608%
2021-04-07	54.7400	54.7400	54.7400	54.7400	+0.440%	-6.376%
2021-04-06	54.5000	54.5000	54.5000	54.5000	+0.665%	-5.963%
2021-04-05	54.1400	54.1400	54.1400	54.1400	+1.291%	-5.338%
2021-04-01	53.4500	53.4500	53.4500	53.4500	+1.732%	-4.116%
2021-03-31	52.5400	52.5400	52.5400	52.5400	+1.723%	-2.455%
2021-03-30	51.6500	51.6500	51.6500	51.6500	-0.978%	-0.774%
2021-03-29	52.1600	52.1600	52.1600	52.1600	-0.325%	-1.745%
2021-03-26	52.3300	52.3300	52.3300	52.3300	+2.147%	-2.064%
2021-03-25	51.2300	51.2300	51.2300	51.2300	-0.524%	+0.039%
2021-03-24	51.5000	51.5000	51.5000	51.5000	-1.849%	-0.485%
2021-03-23	52.4700	52.4700	52.4700	52.4700	-0.587%	-2.325%
2021-03-22	52.7800	52.7800	52.7800	52.7800	+1.092%	-2.899%
2021-03-19	52.2100	52.2100	52.2100	52.2100	+0.288%	-1.839%
2021-03-18	52.0600	52.0600	52.0600	52.0600	-2.837%	-1.556%
2021-03-17	53.5800	53.5800	53.5800	53.5800	+0.168%	-4.349%
2021-03-16	53.4900	53.4900	53.4900	53.4900	-0.112%	-4.188%
2021-03-15	53.5500	53.5500	53.5500	53.5500	+1.114%	-4.295%
2021-03-12	52.9600	52.9600	52.9600	52.9600	-0.339%	-3.229%
2021-03-11	53.1400	53.1400	53.1400	53.1400	+3.184%	-3.557%
2021-03-10	51.5000	51.5000	51.5000	51.5000	-0.019%	-0.485%
2021-03-09	51.5100	51.5100	51.5100	51.5100	+3.164%	-0.505%
2021-03-08	49.9300	49.9300	49.9300	49.9300	-2.765%	+2.644%
2021-03-05	51.3500	51.3500	51.3500	51.3500	+1.162%	-0.195%
2021-03-04	50.7600	50.7600	50.7600	50.7600	-2.027%	+0.965%
2021-03-03	51.8100	51.8100	51.8100	51.8100	-3.285%	-1.081%
2021-03-02	53.5700	53.5700	53.5700	53.5700	-1.381%	-4.331%
2021-03-01	54.3200	54.3200	54.3200	54.3200	+2.144%	-5.652%
2021-02-26	53.1800	53.1800	53.1800	53.1800	+0.415%	-3.629%
2021-02-25	52.9600	52.9600	52.9600	52.9600	-3.057%	-3.229%
2021-02-24	54.6300	54.6300	54.6300	54.6300	+0.719%	-6.187%
2021-02-23	54.2400	54.2400	54.2400	54.2400	+0.519%	-5.513%
2021-02-22	53.9600	53.9600	53.9600	53.9600	-2.033%	-5.022%
2021-02-19	55.0800	55.0800	55.0800	55.0800	-0.667%	-6.954%
2021-02-18	55.4500	55.4500	55.4500	55.4500	-0.431%	-7.574%
2021-02-17	55.6900	55.6900	55.6900	55.6900	-0.713%	-7.973%
2021-02-16	56.0900	56.0900	56.0900	56.0900	+0.054%	-8.629%
2021-02-12	56.0600	56.0600	56.0600	56.0600	+1.045%	-8.580%
2021-02-11	55.4800	55.4800	55.4800	55.4800	+0.398%	-7.624%
2021-02-10	55.2600	55.2600	55.2600	55.2600	+0.199%	-7.257%
2021-02-09	55.1500	55.1500	55.1500	55.1500	+0.382%	-7.072%
2021-02-08	54.9400	54.9400	54.9400	54.9400	+0.715%	-6.716%
2021-02-05	54.5500	54.5500	54.5500	54.5500	+1.168%	-6.049%
2021-02-04	53.9200	53.9200	53.9200	53.9200	+1.832%	-4.952%
2021-02-03	52.9500	52.9500	52.9500	52.9500	-0.954%	-3.211%
2021-02-02	53.4600	53.4600	53.4600	53.4600	+1.887%	-4.134%
2021-02-01	52.4700	52.4700	52.4700	52.4700	+2.721%	-2.325%
2021-01-29	51.0800	51.0800	51.0800	51.0800	-1.257%	+0.333%
2021-01-28	51.7300	51.7300	51.7300	51.7300	+2.233%	-0.928%
2021-01-27	50.6000	50.6000	50.6000	50.6000	-3.139%	+1.285%
2021-01-26	52.2400	52.2400	52.2400	52.2400	+0.038%	-1.895%
2021-01-25	52.2200	52.2200	52.2200	52.2200	+0.211%	-1.858%
2021-01-22	52.1100	52.1100	52.1100	52.1100	-0.875%	-1.650%
2021-01-21	52.5700	52.5700	52.5700	52.5700	+0.191%	-2.511%
2021-01-20	52.4700	52.4700	52.4700	52.4700	+2.561%	-2.325%
2021-01-19	51.1600	51.1600	51.1600	51.1600	+0.987%	+0.176%
2021-01-15	50.6600	50.6600	50.6600	50.6600	+0.277%	+1.165%
2021-01-14	50.5200	50.5200	50.5200	50.5200	-1.636%	+1.445%
2021-01-13	51.3600	51.3600	51.3600	51.3600	+0.039%	-0.214%
2021-01-12	51.3400	51.3400	51.3400	51.3400	-0.754%	-0.175%
2021-01-11	51.7300	51.7300	51.7300	51.7300	-1.033%	-0.928%
2021-01-08	52.2700	52.2700	52.2700	52.2700	+0.927%	-1.951%
2021-01-07	51.7900	51.7900	51.7900	51.7900	+2.170%	-1.043%
2021-01-06	50.6900	50.6900	50.6900	50.6900	-1.324%	+1.105%
2021-01-05	51.3700	51.3700	51.3700	51.3700	+0.725%	-0.234%
2021-01-04	51.0000	51.0000	51.0000	51.0000	-1.487%	+0.490%
2020-12-31	51.7700	51.7700	51.7700	51.7700	+0.956%	-1.004%
2020-12-30	51.2800	51.2800	51.2800	51.2800	-0.427%	-0.059%
2020-12-29	51.5000	51.5000	51.5000	51.5000	+0.409%	-0.485%
2020-12-28	51.2900	51.2900	51.2900	51.2900	+0.254%	-0.078%
2020-12-24	51.1600	51.1600	51.1600	51.1600	+0.137%	+0.176%
2020-12-23	51.0900	51.0900	51.0900	51.0900	-1.027%	+0.313%
2020-12-22	51.6200	51.6200	51.6200	51.6200	-5.145%	-0.717%
2020-12-21	54.4200	54.4200	54.4200	54.4200	-0.311%	-5.825%
2020-12-18	54.5900	54.5900	54.5900	54.5900	+0.037%	-6.118%
2020-12-17	54.5700	54.5700	54.5700	54.5700	+1.431%	-6.084%
2020-12-16	53.8000	53.8000	53.8000	53.8000	+0.787%	-4.740%
2020-12-15	53.3800	53.3800	53.3800	53.3800	+0.546%	-3.990%
2020-12-14	53.0900	53.0900	53.0900	53.0900	+0.340%	-3.466%
2020-12-11	52.9100	52.9100	52.9100	52.9100	-0.113%	-3.137%
2020-12-10	52.9700	52.9700	52.9700	52.9700	+0.608%	-3.247%
2020-12-09	52.6500	52.6500	52.6500	52.6500	-1.809%	-2.659%
2020-12-08	53.6200	53.6200	53.6200	53.6200	-0.112%	-4.420%
2020-12-07	53.6800	53.6800	53.6800	53.6800	+0.149%	-4.527%
2020-12-04	53.6000	53.6000	53.6000	53.6000	+1.151%	-4.384%
2020-12-03	52.9900	52.9900	52.9900	52.9900	-0.038%	-3.284%
2020-12-02	53.0100	53.0100	53.0100	53.0100	+0.170%	-3.320%
2020-12-01	52.9200	52.9200	52.9200	52.9200	+0.915%	-3.156%
2020-11-30	52.4400	52.4400	52.4400	52.4400	+0.344%	-2.269%
2020-11-27	52.2600	52.2600	52.2600	52.2600	+0.558%	-1.933%
2020-11-26	51.9700	51.9700	51.9700	51.9700	0.000%	-1.385%
2020-11-25	51.9700	51.9700	51.9700	51.9700	+0.952%	-1.385%
2020-11-24	51.4800	51.4800	51.4800	51.4800	+0.370%	-0.447%
2020-11-23	51.2900	51.2900	51.2900	51.2900	+0.352%	-0.078%
2020-11-20	51.1100	51.1100	51.1100	51.1100	-0.351%	+0.274%
2020-11-19	51.2900	51.2900	51.2900	51.2900	+0.470%	-0.078%
2020-11-18	51.0500	51.0500	51.0500	51.0500	-0.835%	+0.392%
2020-11-17	51.4800	51.4800	51.4800	51.4800	-0.194%	-0.447%
2020-11-16	51.5800	51.5800	51.5800	51.5800	-0.136%	-0.640%
2020-11-13	51.6500	51.6500	51.6500	51.6500	+0.840%	-0.774%
2020-11-12	51.2200	51.2200	51.2200	51.2200	-0.486%	+0.059%
2020-11-11	51.4700	51.4700	51.4700	51.4700	+1.800%	-0.427%
2020-11-10	50.5600	50.5600	50.5600	50.5600	-2.300%	+1.365%
2020-11-09	51.7500	51.7500	51.7500	51.7500	-2.137%	-0.966%
2020-11-06	52.8800	52.8800	52.8800	52.8800	+0.685%	-3.082%
2020-11-05	52.5200	52.5200	52.5200	52.5200	+1.921%	-2.418%
2020-11-04	51.5300	51.5300	51.5300	51.5300	+4.101%	-0.543%
2020-11-03	49.5000	49.5000	49.5000	49.5000	+1.186%	+3.535%
2020-11-02	48.9200	48.9200	48.9200	48.9200	+1.221%	+4.763%
2020-10-30	48.3300	48.3300	48.3300	48.3300	-3.030%	+6.042%
2020-10-29	49.8400	49.8400	49.8400	49.8400	+0.952%	+2.829%
2020-10-28	49.3700	49.3700	49.3700	49.3700	-3.442%	+3.808%
2020-10-27	51.1300	51.1300	51.1300	51.1300	+0.590%	+0.235%
2020-10-26	50.8300	50.8300	50.8300	50.8300	-1.986%	+0.826%
2020-10-23	51.8600	51.8600	51.8600	51.8600	+1.348%	-1.176%
2020-10-22	51.1700	51.1700	51.1700	51.1700	+1.007%	+0.156%
2020-10-21	50.6600	50.6600	50.6600	50.6600	+1.625%	+1.165%
2020-10-20	49.8500	49.8500	49.8500	49.8500	+0.484%	+2.808%
2020-10-19	49.6100	49.6100	49.6100	49.6100	-1.391%	+3.306%
2020-10-16	50.3100	50.3100	50.3100	50.3100	+0.099%	+1.868%
2020-10-15	50.2600	50.2600	50.2600	50.2600	-0.396%	+1.970%
2020-10-14	50.4600	50.4600	50.4600	50.4600	-1.117%	+1.566%
2020-10-13	51.0300	51.0300	51.0300	51.0300	-0.196%	+0.431%
2020-10-12	51.1300	51.1300	51.1300	51.1300	+1.711%	+0.235%
2020-10-09	50.2700	50.2700	50.2700	50.2700	+1.106%	+1.949%
2020-10-08	49.7200	49.7200	49.7200	49.7200	+0.587%	+3.077%
2020-10-07	49.4300	49.4300	49.4300	49.4300	+1.624%	+3.682%
2020-10-06	48.6400	48.6400	48.6400	48.6400	-1.359%	+5.366%
2020-10-05	49.3100	49.3100	49.3100	49.3100	+1.775%	+3.934%

.dark-mode .sZ8q7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZ8q7c{ color: #333333; background-color: white; border: 2px solid #333333; }EGFIXEDGEWOOD GROWTH FUND INSTImf NASDAQ

EGFIX
EDGEWOOD GROWTH FUND INSTI
mf NASDAQ