Dark

EGFFX
EDGEWOOD GROWTH FUND RETAIL
mf NASDAQ

Inactive

Mar 29, 2022

48.17USD+3.994%(+1.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.1700	48.1700	48.1700	48.1700	+3.994%	0.000%
2022-03-25	46.3200	46.3200	46.3200	46.3200	-0.280%	+3.994%
2022-03-24	46.4500	46.4500	46.4500	46.4500	+1.752%	+3.703%
2022-03-23	45.6500	45.6500	45.6500	45.6500	-2.561%	+5.520%
2022-03-22	46.8500	46.8500	46.8500	46.8500	+1.583%	+2.818%
2022-03-21	46.1200	46.1200	46.1200	46.1200	-1.030%	+4.445%
2022-03-18	46.6000	46.6000	46.6000	46.6000	+2.824%	+3.369%
2022-03-17	45.3200	45.3200	45.3200	45.3200	+1.911%	+6.289%
2022-03-16	44.4700	44.4700	44.4700	44.4700	+4.316%	+8.320%
2022-03-15	42.6300	42.6300	42.6300	42.6300	+2.996%	+12.996%
2022-03-14	41.3900	41.3900	41.3900	41.3900	-1.850%	+16.381%
2022-03-11	42.1700	42.1700	42.1700	42.1700	-2.497%	+14.228%
2022-03-10	43.2500	43.2500	43.2500	43.2500	-1.503%	+11.376%
2022-03-09	43.9100	43.9100	43.9100	43.9100	+4.847%	+9.702%
2022-03-08	41.8800	41.8800	41.8800	41.8800	-1.296%	+15.019%
2022-03-07	42.4300	42.4300	42.4300	42.4300	-4.801%	+13.528%
2022-03-04	44.5700	44.5700	44.5700	44.5700	-2.001%	+8.077%
2022-03-03	45.4800	45.4800	45.4800	45.4800	-1.452%	+5.915%
2022-03-02	46.1500	46.1500	46.1500	46.1500	+1.029%	+4.377%
2022-03-01	45.6800	45.6800	45.6800	45.6800	-1.573%	+5.451%
2022-02-28	46.4100	46.4100	46.4100	46.4100	-0.536%	+3.792%
2022-02-25	46.6600	46.6600	46.6600	46.6600	+0.974%	+3.236%
2022-02-24	46.2100	46.2100	46.2100	46.2100	+3.960%	+4.242%
2022-02-23	44.4500	44.4500	44.4500	44.4500	-2.071%	+8.369%
2022-02-22	45.3900	45.3900	45.3900	45.3900	-0.787%	+6.125%
2022-02-18	45.7500	45.7500	45.7500	45.7500	-1.358%	+5.290%
2022-02-17	46.3800	46.3800	46.3800	46.3800	-2.910%	+3.859%
2022-02-16	47.7700	47.7700	47.7700	47.7700	-0.583%	+0.837%
2022-02-15	48.0500	48.0500	48.0500	48.0500	+2.104%	+0.250%
2022-02-14	47.0600	47.0600	47.0600	47.0600	-0.085%	+2.359%
2022-02-11	47.1000	47.1000	47.1000	47.1000	-3.246%	+2.272%
2022-02-10	48.6800	48.6800	48.6800	48.6800	-2.210%	-1.048%
2022-02-09	49.7800	49.7800	49.7800	49.7800	+3.364%	-3.234%
2022-02-08	48.1600	48.1600	48.1600	48.1600	+0.125%	+0.021%
2022-02-07	48.1000	48.1000	48.1000	48.1000	-0.988%	+0.146%
2022-02-04	48.5800	48.5800	48.5800	48.5800	+2.924%	-0.844%
2022-02-03	47.2000	47.2000	47.2000	47.2000	-4.954%	+2.055%
2022-02-02	49.6600	49.6600	49.6600	49.6600	-0.878%	-3.000%
2022-02-01	50.1000	50.1000	50.1000	50.1000	+1.314%	-3.852%
2022-01-31	49.4500	49.4500	49.4500	49.4500	+3.517%	-2.588%
2022-01-28	47.7700	47.7700	47.7700	47.7700	+3.555%	+0.837%
2022-01-27	46.1300	46.1300	46.1300	46.1300	-0.173%	+4.422%
2022-01-26	46.2100	46.2100	46.2100	46.2100	-1.092%	+4.242%
2022-01-25	46.7200	46.7200	46.7200	46.7200	-2.667%	+3.104%
2022-01-24	48.0000	48.0000	48.0000	48.0000	+0.481%	+0.354%
2022-01-21	47.7700	47.7700	47.7700	47.7700	-4.057%	+0.837%
2022-01-20	49.7900	49.7900	49.7900	49.7900	-0.975%	-3.254%
2022-01-19	50.2800	50.2800	50.2800	50.2800	-0.198%	-4.196%
2022-01-18	50.3800	50.3800	50.3800	50.3800	-2.629%	-4.387%
2022-01-14	51.7400	51.7400	51.7400	51.7400	-0.193%	-6.900%
2022-01-13	51.8400	51.8400	51.8400	51.8400	-3.121%	-7.079%
2022-01-12	53.5100	53.5100	53.5100	53.5100	-0.409%	-9.979%
2022-01-11	53.7300	53.7300	53.7300	53.7300	+2.129%	-10.348%
2022-01-10	52.6100	52.6100	52.6100	52.6100	-0.848%	-8.439%
2022-01-07	53.0600	53.0600	53.0600	53.0600	-1.485%	-9.216%
2022-01-06	53.8600	53.8600	53.8600	53.8600	+0.074%	-10.564%
2022-01-05	53.8200	53.8200	53.8200	53.8200	-3.548%	-10.498%
2022-01-04	55.8000	55.8000	55.8000	55.8000	-1.605%	-13.674%
2022-01-03	56.7100	56.7100	56.7100	56.7100	-0.334%	-15.059%
2021-12-31	56.9000	56.9000	56.9000	56.9000	-0.681%	-15.343%
2021-12-30	57.2900	57.2900	57.2900	57.2900	+0.227%	-15.919%
2021-12-29	57.1600	57.1600	57.1600	57.1600	-0.227%	-15.728%
2021-12-28	57.2900	57.2900	57.2900	57.2900	-0.573%	-15.919%
2021-12-27	57.6200	57.6200	57.6200	57.6200	+1.248%	-16.401%
2021-12-23	56.9100	56.9100	56.9100	56.9100	+0.672%	-15.358%
2021-12-22	56.5300	56.5300	56.5300	56.5300	-4.719%	-14.789%
2021-12-21	59.3300	59.3300	59.3300	59.3300	+2.523%	-18.810%
2021-12-20	57.8700	57.8700	57.8700	57.8700	-1.246%	-16.762%
2021-12-17	58.6000	58.6000	58.6000	58.6000	-0.577%	-17.799%
2021-12-16	58.9400	58.9400	58.9400	58.9400	-1.718%	-18.273%
2021-12-15	59.9700	59.9700	59.9700	59.9700	+1.506%	-19.677%
2021-12-14	59.0800	59.0800	59.0800	59.0800	-1.681%	-18.466%
2021-12-13	60.0900	60.0900	60.0900	60.0900	-1.200%	-19.837%
2021-12-10	60.8200	60.8200	60.8200	60.8200	+0.297%	-20.799%
2021-12-09	60.6400	60.6400	60.6400	60.6400	-1.318%	-20.564%
2021-12-08	61.4500	61.4500	61.4500	61.4500	+0.887%	-21.611%
2021-12-07	60.9100	60.9100	60.9100	60.9100	+3.571%	-20.916%
2021-12-06	58.8100	58.8100	58.8100	58.8100	+0.927%	-18.092%
2021-12-03	58.2700	58.2700	58.2700	58.2700	-1.919%	-17.333%
2021-12-02	59.4100	59.4100	59.4100	59.4100	+1.556%	-18.919%
2021-12-01	58.5000	58.5000	58.5000	58.5000	-1.664%	-17.658%
2021-11-30	59.4900	59.4900	59.4900	59.4900	-2.315%	-19.028%
2021-11-29	60.9000	60.9000	60.9000	60.9000	+1.382%	-20.903%
2021-11-26	60.0700	60.0700	60.0700	60.0700	-1.573%	-19.810%
2021-11-24	61.0300	61.0300	61.0300	61.0300	+0.726%	-21.072%
2021-11-23	60.5900	60.5900	60.5900	60.5900	-0.263%	-20.498%
2021-11-22	60.7500	60.7500	60.7500	60.7500	-1.858%	-20.708%
2021-11-19	61.9000	61.9000	61.9000	61.9000	+0.406%	-22.181%
2021-11-18	61.6500	61.6500	61.6500	61.6500	-0.227%	-21.865%
2021-11-17	61.7900	61.7900	61.7900	61.7900	-0.739%	-22.042%
2021-11-16	62.2500	62.2500	62.2500	62.2500	+0.761%	-22.618%
2021-11-15	61.7800	61.7800	61.7800	61.7800	+0.113%	-22.030%
2021-11-12	61.7100	61.7100	61.7100	61.7100	+1.164%	-21.941%
2021-11-11	61.0000	61.0000	61.0000	61.0000	-0.229%	-21.033%
2021-11-10	61.1400	61.1400	61.1400	61.1400	-1.641%	-21.214%
2021-11-09	62.1600	62.1600	62.1600	62.1600	-0.639%	-22.506%
2021-11-08	62.5600	62.5600	62.5600	62.5600	+0.563%	-23.002%
2021-11-05	62.2100	62.2100	62.2100	62.2100	-0.144%	-22.569%
2021-11-04	62.3000	62.3000	62.3000	62.3000	+1.054%	-22.681%
2021-11-03	61.6500	61.6500	61.6500	61.6500	+0.620%	-21.865%
2021-11-02	61.2700	61.2700	61.2700	61.2700	+0.180%	-21.381%
2021-11-01	61.1600	61.1600	61.1600	61.1600	0.000%	-21.239%
2021-10-29	61.1600	61.1600	61.1600	61.1600	+0.427%	-21.239%
2021-10-28	60.9000	60.9000	60.9000	60.9000	+0.911%	-20.903%
2021-10-27	60.3500	60.3500	60.3500	60.3500	-1.114%	-20.182%
2021-10-26	61.0300	61.0300	61.0300	61.0300	+0.378%	-21.072%
2021-10-25	60.8000	60.8000	60.8000	60.8000	+0.446%	-20.773%
2021-10-22	60.5300	60.5300	60.5300	60.5300	-1.625%	-20.420%
2021-10-21	61.5300	61.5300	61.5300	61.5300	+0.918%	-21.713%
2021-10-20	60.9700	60.9700	60.9700	60.9700	-0.571%	-20.994%
2021-10-19	61.3200	61.3200	61.3200	61.3200	+0.723%	-21.445%
2021-10-18	60.8800	60.8800	60.8800	60.8800	+0.595%	-20.877%
2021-10-15	60.5200	60.5200	60.5200	60.5200	+0.649%	-20.406%
2021-10-14	60.1300	60.1300	60.1300	60.1300	+1.537%	-19.890%
2021-10-13	59.2200	59.2200	59.2200	59.2200	+0.288%	-18.659%
2021-10-12	59.0500	59.0500	59.0500	59.0500	+0.408%	-18.425%
2021-10-11	58.8100	58.8100	58.8100	58.8100	-1.093%	-18.092%
2021-10-08	59.4600	59.4600	59.4600	59.4600	-0.867%	-18.988%
2021-10-07	59.9800	59.9800	59.9800	59.9800	+1.096%	-19.690%
2021-10-06	59.3300	59.3300	59.3300	59.3300	+0.679%	-18.810%
2021-10-05	58.9300	58.9300	58.9300	58.9300	+1.638%	-18.259%
2021-10-04	57.9800	57.9800	57.9800	57.9800	-2.816%	-16.920%
2021-10-01	59.6600	59.6600	59.6600	59.6600	+0.896%	-19.259%
2021-09-30	59.1300	59.1300	59.1300	59.1300	-0.253%	-18.535%
2021-09-29	59.2800	59.2800	59.2800	59.2800	-0.319%	-18.742%
2021-09-28	59.4700	59.4700	59.4700	59.4700	-3.332%	-19.001%
2021-09-27	61.5200	61.5200	61.5200	61.5200	-1.662%	-21.700%
2021-09-24	62.5600	62.5600	62.5600	62.5600	+0.128%	-23.002%
2021-09-23	62.4800	62.4800	62.4800	62.4800	+1.002%	-22.903%
2021-09-22	61.8600	61.8600	61.8600	61.8600	+0.946%	-22.131%
2021-09-21	61.2800	61.2800	61.2800	61.2800	+0.475%	-21.394%
2021-09-20	60.9900	60.9900	60.9900	60.9900	-1.977%	-21.020%
2021-09-17	62.2200	62.2200	62.2200	62.2200	-0.734%	-22.581%
2021-09-16	62.6800	62.6800	62.6800	62.6800	+0.144%	-23.149%
2021-09-15	62.5900	62.5900	62.5900	62.5900	+0.643%	-23.039%
2021-09-14	62.1900	62.1900	62.1900	62.1900	-0.064%	-22.544%
2021-09-13	62.2300	62.2300	62.2300	62.2300	-1.191%	-22.594%
2021-09-10	62.9800	62.9800	62.9800	62.9800	-0.332%	-23.515%
2021-09-09	63.1900	63.1900	63.1900	63.1900	-0.457%	-23.770%
2021-09-08	63.4800	63.4800	63.4800	63.4800	-0.157%	-24.118%
2021-09-07	63.5800	63.5800	63.5800	63.5800	+0.221%	-24.237%
2021-09-03	63.4400	63.4400	63.4400	63.4400	+0.396%	-24.070%
2021-09-02	63.1900	63.1900	63.1900	63.1900	+0.143%	-23.770%
2021-09-01	63.1000	63.1000	63.1000	63.1000	+0.430%	-23.661%
2021-08-31	62.8300	62.8300	62.8300	62.8300	-0.127%	-23.333%
2021-08-30	62.9100	62.9100	62.9100	62.9100	+0.947%	-23.430%
2021-08-27	62.3200	62.3200	62.3200	62.3200	+1.005%	-22.705%
2021-08-26	61.7000	61.7000	61.7000	61.7000	-0.947%	-21.929%
2021-08-25	62.2900	62.2900	62.2900	62.2900	-0.032%	-22.668%
2021-08-24	62.3100	62.3100	62.3100	62.3100	+0.096%	-22.693%
2021-08-23	62.2500	62.2500	62.2500	62.2500	+1.302%	-22.618%
2021-08-20	61.4500	61.4500	61.4500	61.4500	+1.119%	-21.611%
2021-08-19	60.7700	60.7700	60.7700	60.7700	+0.613%	-20.734%
2021-08-18	60.4000	60.4000	60.4000	60.4000	-1.065%	-20.248%
2021-08-17	61.0500	61.0500	61.0500	61.0500	-0.780%	-21.097%
2021-08-16	61.5300	61.5300	61.5300	61.5300	+0.212%	-21.713%
2021-08-13	61.4000	61.4000	61.4000	61.4000	+0.261%	-21.547%
2021-08-12	61.2400	61.2400	61.2400	61.2400	+0.344%	-21.342%
2021-08-11	61.0300	61.0300	61.0300	61.0300	0.000%	-21.072%
2021-08-10	61.0300	61.0300	61.0300	61.0300	-0.974%	-21.072%
2021-08-09	61.6300	61.6300	61.6300	61.6300	-0.210%	-21.840%
2021-08-06	61.7600	61.7600	61.7600	61.7600	-0.548%	-22.005%
2021-08-05	62.1000	62.1000	62.1000	62.1000	+0.746%	-22.432%
2021-08-04	61.6400	61.6400	61.6400	61.6400	+0.735%	-21.853%
2021-08-03	61.1900	61.1900	61.1900	61.1900	+0.246%	-21.278%
2021-08-02	61.0400	61.0400	61.0400	61.0400	-0.327%	-21.085%
2021-07-30	61.2400	61.2400	61.2400	61.2400	-0.212%	-21.342%
2021-07-29	61.3700	61.3700	61.3700	61.3700	-0.098%	-21.509%
2021-07-28	61.4300	61.4300	61.4300	61.4300	+0.327%	-21.586%
2021-07-27	61.2300	61.2300	61.2300	61.2300	-0.585%	-21.329%
2021-07-26	61.5900	61.5900	61.5900	61.5900	-0.533%	-21.789%
2021-07-23	61.9200	61.9200	61.9200	61.9200	+2.687%	-22.206%
2021-07-22	60.3000	60.3000	60.3000	60.3000	+0.988%	-20.116%
2021-07-21	59.7100	59.7100	59.7100	59.7100	+0.879%	-19.327%
2021-07-20	59.1900	59.1900	59.1900	59.1900	+1.370%	-18.618%
2021-07-19	58.3900	58.3900	58.3900	58.3900	-0.866%	-17.503%
2021-07-16	58.9000	58.9000	58.9000	58.9000	-0.725%	-18.217%
2021-07-15	59.3300	59.3300	59.3300	59.3300	-0.686%	-18.810%
2021-07-14	59.7400	59.7400	59.7400	59.7400	-0.317%	-19.367%
2021-07-13	59.9300	59.9300	59.9300	59.9300	-0.100%	-19.623%
2021-07-12	59.9900	59.9900	59.9900	59.9900	+0.503%	-19.703%
2021-07-06	59.6900	59.6900	59.6900	59.6900	+0.454%	-19.300%
2021-07-02	59.4200	59.4200	59.4200	59.4200	+0.969%	-18.933%
2021-07-01	58.8500	58.8500	58.8500	58.8500	+0.290%	-18.148%
2021-06-30	58.6800	58.6800	58.6800	58.6800	-0.390%	-17.911%
2021-06-29	58.9100	58.9100	58.9100	58.9100	+0.358%	-18.231%
2021-06-28	58.7000	58.7000	58.7000	58.7000	+0.773%	-17.939%
2021-06-25	58.2500	58.2500	58.2500	58.2500	+0.674%	-17.305%
2021-06-24	57.8600	57.8600	57.8600	57.8600	+0.731%	-16.747%
2021-06-23	57.4400	57.4400	57.4400	57.4400	+0.420%	-16.139%
2021-06-22	57.2000	57.2000	57.2000	57.2000	+0.846%	-15.787%
2021-06-21	56.7200	56.7200	56.7200	56.7200	+0.871%	-15.074%
2021-06-18	56.2300	56.2300	56.2300	56.2300	-0.178%	-14.334%
2021-06-17	56.3300	56.3300	56.3300	56.3300	+1.936%	-14.486%
2021-06-16	55.2600	55.2600	55.2600	55.2600	-0.612%	-12.830%
2021-06-15	55.6000	55.6000	55.6000	55.6000	-0.803%	-13.363%
2021-06-14	56.0500	56.0500	56.0500	56.0500	+0.755%	-14.059%
2021-06-11	55.6300	55.6300	55.6300	55.6300	+0.579%	-13.410%
2021-06-10	55.3100	55.3100	55.3100	55.3100	+1.393%	-12.909%
2021-06-09	54.5500	54.5500	54.5500	54.5500	+0.018%	-11.696%
2021-06-08	54.5400	54.5400	54.5400	54.5400	+0.165%	-11.680%
2021-06-07	54.4500	54.4500	54.4500	54.4500	+0.406%	-11.534%
2021-06-04	54.2300	54.2300	54.2300	54.2300	+1.383%	-11.175%
2021-06-03	53.4900	53.4900	53.4900	53.4900	-0.632%	-9.946%
2021-06-02	53.8300	53.8300	53.8300	53.8300	+0.336%	-10.515%
2021-06-01	53.6500	53.6500	53.6500	53.6500	-0.390%	-10.214%
2021-05-28	53.8600	53.8600	53.8600	53.8600	+0.523%	-10.564%
2021-05-27	53.5800	53.5800	53.5800	53.5800	-0.056%	-10.097%
2021-05-26	53.6100	53.6100	53.6100	53.6100	+0.318%	-10.147%
2021-05-24	53.4400	53.4400	53.4400	53.4400	+1.771%	-9.862%
2021-05-21	52.5100	52.5100	52.5100	52.5100	-0.133%	-8.265%
2021-05-20	52.5800	52.5800	52.5800	52.5800	+2.176%	-8.387%
2021-05-19	51.4600	51.4600	51.4600	51.4600	+0.136%	-6.393%
2021-05-18	51.3900	51.3900	51.3900	51.3900	-0.446%	-6.266%
2021-05-17	51.6200	51.6200	51.6200	51.6200	-0.501%	-6.683%
2021-05-14	51.8800	51.8800	51.8800	51.8800	+2.066%	-7.151%
2021-05-13	50.8300	50.8300	50.8300	50.8300	+0.534%	-5.233%
2021-05-12	50.5600	50.5600	50.5600	50.5600	-2.318%	-4.727%
2021-05-11	51.7600	51.7600	51.7600	51.7600	+0.466%	-6.936%
2021-05-10	51.5200	51.5200	51.5200	51.5200	-2.239%	-6.502%
2021-05-07	52.7000	52.7000	52.7000	52.7000	+1.288%	-8.596%
2021-05-06	52.0300	52.0300	52.0300	52.0300	+0.367%	-7.419%
2021-05-05	51.8400	51.8400	51.8400	51.8400	-0.974%	-7.079%
2021-05-04	52.3500	52.3500	52.3500	52.3500	-1.672%	-7.985%
2021-05-03	53.2400	53.2400	53.2400	53.2400	-1.151%	-9.523%
2021-04-30	53.8600	53.8600	53.8600	53.8600	-0.682%	-10.564%
2021-04-29	54.2300	54.2300	54.2300	54.2300	+0.482%	-11.175%
2021-04-28	53.9700	53.9700	53.9700	53.9700	-0.056%	-10.747%
2021-04-27	54.0000	54.0000	54.0000	54.0000	-0.093%	-10.796%
2021-04-26	54.0500	54.0500	54.0500	54.0500	+0.241%	-10.879%
2021-04-23	53.9200	53.9200	53.9200	53.9200	+1.583%	-10.664%
2021-04-22	53.0800	53.0800	53.0800	53.0800	-0.729%	-9.250%
2021-04-21	53.4700	53.4700	53.4700	53.4700	+0.811%	-9.912%
2021-04-20	53.0400	53.0400	53.0400	53.0400	-0.730%	-9.182%
2021-04-19	53.4300	53.4300	53.4300	53.4300	-0.706%	-9.845%
2021-04-16	53.8100	53.8100	53.8100	53.8100	-0.259%	-10.481%
2021-04-15	53.9500	53.9500	53.9500	53.9500	+1.946%	-10.714%
2021-04-14	52.9200	52.9200	52.9200	52.9200	-1.195%	-8.976%
2021-04-13	53.5600	53.5600	53.5600	53.5600	+0.752%	-10.063%
2021-04-12	53.1600	53.1600	53.1600	53.1600	+0.416%	-9.387%
2021-04-09	52.9400	52.9400	52.9400	52.9400	+0.800%	-9.010%
2021-04-08	52.5200	52.5200	52.5200	52.5200	+1.331%	-8.283%
2021-04-07	51.8300	51.8300	51.8300	51.8300	+0.446%	-7.062%
2021-04-06	51.6000	51.6000	51.6000	51.6000	+0.644%	-6.647%
2021-04-05	51.2700	51.2700	51.2700	51.2700	+1.304%	-6.046%
2021-04-01	50.6100	50.6100	50.6100	50.6100	+1.729%	-4.821%
2021-03-31	49.7500	49.7500	49.7500	49.7500	+1.717%	-3.176%
2021-03-30	48.9100	48.9100	48.9100	48.9100	-0.972%	-1.513%
2021-03-29	49.3900	49.3900	49.3900	49.3900	-0.343%	-2.470%
2021-03-26	49.5600	49.5600	49.5600	49.5600	+2.165%	-2.805%
2021-03-25	48.5100	48.5100	48.5100	48.5100	-0.533%	-0.701%
2021-03-24	48.7700	48.7700	48.7700	48.7700	-1.851%	-1.230%
2021-03-23	49.6900	49.6900	49.6900	49.6900	-0.580%	-3.059%
2021-03-22	49.9800	49.9800	49.9800	49.9800	+1.092%	-3.621%
2021-03-19	49.4400	49.4400	49.4400	49.4400	+0.284%	-2.569%
2021-03-18	49.3000	49.3000	49.3000	49.3000	-2.838%	-2.292%
2021-03-17	50.7400	50.7400	50.7400	50.7400	+0.158%	-5.065%
2021-03-16	50.6600	50.6600	50.6600	50.6600	-0.099%	-4.915%
2021-03-15	50.7100	50.7100	50.7100	50.7100	+1.096%	-5.009%
2021-03-12	50.1600	50.1600	50.1600	50.1600	-0.358%	-3.967%
2021-03-11	50.3400	50.3400	50.3400	50.3400	+3.198%	-4.311%
2021-03-10	48.7800	48.7800	48.7800	48.7800	-0.020%	-1.251%
2021-03-09	48.7900	48.7900	48.7900	48.7900	+3.150%	-1.271%
2021-03-08	47.3000	47.3000	47.3000	47.3000	-2.755%	+1.839%
2021-03-05	48.6400	48.6400	48.6400	48.6400	+1.165%	-0.966%
2021-03-04	48.0800	48.0800	48.0800	48.0800	-2.018%	+0.187%
2021-03-03	49.0700	49.0700	49.0700	49.0700	-3.291%	-1.834%
2021-03-02	50.7400	50.7400	50.7400	50.7400	-1.380%	-5.065%
2021-03-01	51.4500	51.4500	51.4500	51.4500	+2.144%	-6.375%
2021-02-26	50.3700	50.3700	50.3700	50.3700	+0.399%	-4.368%
2021-02-25	50.1700	50.1700	50.1700	50.1700	-3.053%	-3.986%
2021-02-24	51.7500	51.7500	51.7500	51.7500	+0.720%	-6.918%
2021-02-23	51.3800	51.3800	51.3800	51.3800	+0.509%	-6.248%
2021-02-22	51.1200	51.1200	51.1200	51.1200	-2.031%	-5.771%
2021-02-19	52.1800	52.1800	52.1800	52.1800	-0.666%	-7.685%
2021-02-18	52.5300	52.5300	52.5300	52.5300	-0.436%	-8.300%
2021-02-17	52.7600	52.7600	52.7600	52.7600	-0.715%	-8.700%
2021-02-16	53.1400	53.1400	53.1400	53.1400	+0.056%	-9.353%
2021-02-12	53.1100	53.1100	53.1100	53.1100	+1.046%	-9.301%
2021-02-11	52.5600	52.5600	52.5600	52.5600	+0.401%	-8.352%
2021-02-10	52.3500	52.3500	52.3500	52.3500	+0.191%	-7.985%
2021-02-09	52.2500	52.2500	52.2500	52.2500	+0.365%	-7.809%
2021-02-08	52.0600	52.0600	52.0600	52.0600	+0.716%	-7.472%
2021-02-05	51.6900	51.6900	51.6900	51.6900	+1.174%	-6.810%
2021-02-04	51.0900	51.0900	51.0900	51.0900	+1.834%	-5.715%
2021-02-03	50.1700	50.1700	50.1700	50.1700	-0.967%	-3.986%
2021-02-02	50.6600	50.6600	50.6600	50.6600	+1.891%	-4.915%
2021-02-01	49.7200	49.7200	49.7200	49.7200	+2.727%	-3.117%
2021-01-29	48.4000	48.4000	48.4000	48.4000	-1.245%	-0.475%
2021-01-28	49.0100	49.0100	49.0100	49.0100	+2.211%	-1.714%
2021-01-27	47.9500	47.9500	47.9500	47.9500	-3.131%	+0.459%
2021-01-26	49.5000	49.5000	49.5000	49.5000	+0.040%	-2.687%
2021-01-25	49.4800	49.4800	49.4800	49.4800	+0.203%	-2.648%
2021-01-22	49.3800	49.3800	49.3800	49.3800	-0.883%	-2.450%
2021-01-21	49.8200	49.8200	49.8200	49.8200	+0.201%	-3.312%
2021-01-20	49.7200	49.7200	49.7200	49.7200	+2.558%	-3.117%
2021-01-19	48.4800	48.4800	48.4800	48.4800	+0.979%	-0.639%
2021-01-15	48.0100	48.0100	48.0100	48.0100	+0.272%	+0.333%
2021-01-14	47.8800	47.8800	47.8800	47.8800	-1.643%	+0.606%
2021-01-13	48.6800	48.6800	48.6800	48.6800	+0.062%	-1.048%
2021-01-12	48.6500	48.6500	48.6500	48.6500	-0.755%	-0.987%
2021-01-11	49.0200	49.0200	49.0200	49.0200	-1.050%	-1.734%
2021-01-08	49.5400	49.5400	49.5400	49.5400	+0.937%	-2.765%
2021-01-07	49.0800	49.0800	49.0800	49.0800	+2.144%	-1.854%
2021-01-06	48.0500	48.0500	48.0500	48.0500	-1.314%	+0.250%
2021-01-05	48.6900	48.6900	48.6900	48.6900	+0.724%	-1.068%
2021-01-04	48.3400	48.3400	48.3400	48.3400	-1.488%	-0.352%
2020-12-31	49.0700	49.0700	49.0700	49.0700	+0.946%	-1.834%
2020-12-30	48.6100	48.6100	48.6100	48.6100	-0.410%	-0.905%
2020-12-29	48.8100	48.8100	48.8100	48.8100	+0.391%	-1.311%
2020-12-28	48.6200	48.6200	48.6200	48.6200	+0.247%	-0.926%
2020-12-24	48.5000	48.5000	48.5000	48.5000	+0.145%	-0.680%
2020-12-23	48.4300	48.4300	48.4300	48.4300	-1.022%	-0.537%
2020-12-22	48.9300	48.9300	48.9300	48.9300	-5.449%	-1.553%
2020-12-21	51.7500	51.7500	51.7500	51.7500	-0.308%	-6.918%
2020-12-18	51.9100	51.9100	51.9100	51.9100	+0.039%	-7.205%
2020-12-17	51.8900	51.8900	51.8900	51.8900	+1.427%	-7.169%
2020-12-16	51.1600	51.1600	51.1600	51.1600	+0.788%	-5.844%
2020-12-15	50.7600	50.7600	50.7600	50.7600	+0.555%	-5.102%
2020-12-14	50.4800	50.4800	50.4800	50.4800	+0.338%	-4.576%
2020-12-11	50.3100	50.3100	50.3100	50.3100	-0.139%	-4.254%
2020-12-10	50.3800	50.3800	50.3800	50.3800	+0.619%	-4.387%
2020-12-09	50.0700	50.0700	50.0700	50.0700	-1.804%	-3.795%
2020-12-08	50.9900	50.9900	50.9900	50.9900	-0.118%	-5.530%
2020-12-07	51.0500	51.0500	51.0500	51.0500	+0.157%	-5.642%
2020-12-04	50.9700	50.9700	50.9700	50.9700	+1.131%	-5.493%
2020-12-03	50.4000	50.4000	50.4000	50.4000	-0.040%	-4.425%
2020-12-02	50.4200	50.4200	50.4200	50.4200	+0.179%	-4.463%
2020-12-01	50.3300	50.3300	50.3300	50.3300	+0.902%	-4.292%
2020-11-30	49.8800	49.8800	49.8800	49.8800	+0.362%	-3.428%
2020-11-27	49.7000	49.7000	49.7000	49.7000	+0.546%	-3.078%
2020-11-26	49.4300	49.4300	49.4300	49.4300	0.000%	-2.549%
2020-11-25	49.4300	49.4300	49.4300	49.4300	+0.939%	-2.549%
2020-11-24	48.9700	48.9700	48.9700	48.9700	+0.390%	-1.634%
2020-11-23	48.7800	48.7800	48.7800	48.7800	+0.350%	-1.251%
2020-11-20	48.6100	48.6100	48.6100	48.6100	-0.369%	-0.905%
2020-11-19	48.7900	48.7900	48.7900	48.7900	+0.474%	-1.271%
2020-11-18	48.5600	48.5600	48.5600	48.5600	-0.837%	-0.803%
2020-11-17	48.9700	48.9700	48.9700	48.9700	-0.183%	-1.634%
2020-11-16	49.0600	49.0600	49.0600	49.0600	-0.142%	-1.814%
2020-11-13	49.1300	49.1300	49.1300	49.1300	+0.842%	-1.954%
2020-11-12	48.7200	48.7200	48.7200	48.7200	-0.490%	-1.129%
2020-11-11	48.9600	48.9600	48.9600	48.9600	+1.788%	-1.614%
2020-11-10	48.1000	48.1000	48.1000	48.1000	-2.275%	+0.146%
2020-11-09	49.2200	49.2200	49.2200	49.2200	-2.147%	-2.133%
2020-11-06	50.3000	50.3000	50.3000	50.3000	+0.681%	-4.235%
2020-11-05	49.9600	49.9600	49.9600	49.9600	+1.918%	-3.583%
2020-11-04	49.0200	49.0200	49.0200	49.0200	+4.099%	-1.734%
2020-11-03	47.0900	47.0900	47.0900	47.0900	+1.182%	+2.293%
2020-11-02	46.5400	46.5400	46.5400	46.5400	+1.218%	+3.502%
2020-10-30	45.9800	45.9800	45.9800	45.9800	-3.037%	+4.763%
2020-10-29	47.4200	47.4200	47.4200	47.4200	+0.958%	+1.582%
2020-10-28	46.9700	46.9700	46.9700	46.9700	-3.453%	+2.555%
2020-10-27	48.6500	48.6500	48.6500	48.6500	+0.600%	-0.987%
2020-10-26	48.3600	48.3600	48.3600	48.3600	-1.986%	-0.393%
2020-10-23	49.3400	49.3400	49.3400	49.3400	+1.335%	-2.371%
2020-10-22	48.6900	48.6900	48.6900	48.6900	+1.017%	-1.068%
2020-10-21	48.2000	48.2000	48.2000	48.2000	+1.623%	-0.062%
2020-10-20	47.4300	47.4300	47.4300	47.4300	+0.466%	+1.560%
2020-10-19	47.2100	47.2100	47.2100	47.2100	-1.379%	+2.033%
2020-10-16	47.8700	47.8700	47.8700	47.8700	+0.105%	+0.627%
2020-10-15	47.8200	47.8200	47.8200	47.8200	-0.416%	+0.732%
2020-10-14	48.0200	48.0200	48.0200	48.0200	-1.112%	+0.312%
2020-10-13	48.5600	48.5600	48.5600	48.5600	-0.206%	-0.803%
2020-10-12	48.6600	48.6600	48.6600	48.6600	+1.735%	-1.007%
2020-10-09	47.8300	47.8300	47.8300	47.8300	+1.099%	+0.711%
2020-10-08	47.3100	47.3100	47.3100	47.3100	+0.574%	+1.818%
2020-10-07	47.0400	47.0400	47.0400	47.0400	+1.642%	+2.402%
2020-10-06	46.2800	46.2800	46.2800	46.2800	-1.364%	+4.084%
2020-10-05	46.9200	46.9200	46.9200	46.9200	+1.779%	+2.664%

.dark-mode .m949FZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m949FZ{ color: #333333; background-color: white; border: 2px solid #333333; }EGFFXEDGEWOOD GROWTH FUND RETAILmf NASDAQ

EGFFX
EDGEWOOD GROWTH FUND RETAIL
mf NASDAQ