Dark

EGALX
ABERDEEN INTERNATIONAL REAL ESTATE EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.95USD+1.882%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.9500	18.9500	18.9500	18.9500	+1.882%	0.000%
2022-03-25	18.6000	18.6000	18.6000	18.6000	+0.541%	+1.882%
2022-03-24	18.5000	18.5000	18.5000	18.5000	+0.217%	+2.432%
2022-03-23	18.4600	18.4600	18.4600	18.4600	-1.599%	+2.654%
2022-03-22	18.7600	18.7600	18.7600	18.7600	+1.296%	+1.013%
2022-03-21	18.5200	18.5200	18.5200	18.5200	-1.332%	+2.322%
2022-03-18	18.7700	18.7700	18.7700	18.7700	+0.860%	+0.959%
2022-03-17	18.6100	18.6100	18.6100	18.6100	+1.694%	+1.827%
2022-03-16	18.3000	18.3000	18.3000	18.3000	+2.349%	+3.552%
2022-03-15	17.8800	17.8800	17.8800	17.8800	-0.390%	+5.984%
2022-03-14	17.9500	17.9500	17.9500	17.9500	0.000%	+5.571%
2022-03-11	17.9500	17.9500	17.9500	17.9500	-0.774%	+5.571%
2022-03-10	18.0900	18.0900	18.0900	18.0900	+0.055%	+4.754%
2022-03-09	18.0800	18.0800	18.0800	18.0800	+2.436%	+4.812%
2022-03-08	17.6500	17.6500	17.6500	17.6500	-0.057%	+7.365%
2022-03-07	17.6600	17.6600	17.6600	17.6600	-1.616%	+7.305%
2022-03-04	17.9500	17.9500	17.9500	17.9500	-1.428%	+5.571%
2022-03-03	18.2100	18.2100	18.2100	18.2100	-0.979%	+4.064%
2022-03-02	18.3900	18.3900	18.3900	18.3900	+0.712%	+3.045%
2022-03-01	18.2600	18.2600	18.2600	18.2600	-1.244%	+3.779%
2022-02-28	18.4900	18.4900	18.4900	18.4900	-0.431%	+2.488%
2022-02-25	18.5700	18.5700	18.5700	18.5700	+1.865%	+2.046%
2022-02-24	18.2300	18.2300	18.2300	18.2300	-0.870%	+3.950%
2022-02-23	18.3900	18.3900	18.3900	18.3900	-0.916%	+3.045%
2022-02-22	18.5600	18.5600	18.5600	18.5600	-0.802%	+2.101%
2022-02-18	18.7100	18.7100	18.7100	18.7100	-0.373%	+1.283%
2022-02-17	18.7800	18.7800	18.7800	18.7800	-0.792%	+0.905%
2022-02-16	18.9300	18.9300	18.9300	18.9300	+1.122%	+0.106%
2022-02-15	18.7200	18.7200	18.7200	18.7200	+1.189%	+1.229%
2022-02-14	18.5000	18.5000	18.5000	18.5000	-0.538%	+2.432%
2022-02-11	18.6000	18.6000	18.6000	18.6000	-0.958%	+1.882%
2022-02-10	18.7800	18.7800	18.7800	18.7800	-0.159%	+0.905%
2022-02-09	18.8100	18.8100	18.8100	18.8100	+1.731%	+0.744%
2022-02-08	18.4900	18.4900	18.4900	18.4900	-0.484%	+2.488%
2022-02-07	18.5800	18.5800	18.5800	18.5800	-0.322%	+1.991%
2022-02-04	18.6400	18.6400	18.6400	18.6400	-0.904%	+1.663%
2022-02-03	18.8100	18.8100	18.8100	18.8100	-0.318%	+0.744%
2022-02-02	18.8700	18.8700	18.8700	18.8700	+0.640%	+0.424%
2022-02-01	18.7500	18.7500	18.7500	18.7500	-0.266%	+1.067%
2022-01-31	18.8000	18.8000	18.8000	18.8000	+1.239%	+0.798%
2022-01-28	18.5700	18.5700	18.5700	18.5700	+0.378%	+2.046%
2022-01-27	18.5000	18.5000	18.5000	18.5000	-0.538%	+2.432%
2022-01-26	18.6000	18.6000	18.6000	18.6000	0.000%	+1.882%
2022-01-25	18.6000	18.6000	18.6000	18.6000	-0.641%	+1.882%
2022-01-24	18.7200	18.7200	18.7200	18.7200	-0.213%	+1.229%
2022-01-21	18.7600	18.7600	18.7600	18.7600	+0.160%	+1.013%
2022-01-20	18.7300	18.7300	18.7300	18.7300	-1.057%	+1.175%
2022-01-19	18.9300	18.9300	18.9300	18.9300	+0.371%	+0.106%
2022-01-18	18.8600	18.8600	18.8600	18.8600	-1.101%	+0.477%
2022-01-14	19.0700	19.0700	19.0700	19.0700	-0.262%	-0.629%
2022-01-13	19.1200	19.1200	19.1200	19.1200	-0.520%	-0.889%
2022-01-12	19.2200	19.2200	19.2200	19.2200	+0.576%	-1.405%
2022-01-11	19.1100	19.1100	19.1100	19.1100	+0.420%	-0.837%
2022-01-10	19.0300	19.0300	19.0300	19.0300	-0.730%	-0.420%
2022-01-07	19.1700	19.1700	19.1700	19.1700	-0.156%	-1.148%
2022-01-06	19.2000	19.2000	19.2000	19.2000	-0.467%	-1.302%
2022-01-05	19.2900	19.2900	19.2900	19.2900	-0.975%	-1.763%
2022-01-04	19.4800	19.4800	19.4800	19.4800	-0.307%	-2.721%
2022-01-03	19.5400	19.5400	19.5400	19.5400	-0.408%	-3.019%
2021-12-31	19.6200	19.6200	19.6200	19.6200	+0.153%	-3.415%
2021-12-30	19.5900	19.5900	19.5900	19.5900	+0.256%	-3.267%
2021-12-29	19.5400	19.5400	19.5400	19.5400	+0.411%	-3.019%
2021-12-28	19.4600	19.4600	19.4600	19.4600	+0.465%	-2.621%
2021-12-27	19.3700	19.3700	19.3700	19.3700	+0.780%	-2.168%
2021-12-23	19.2200	19.2200	19.2200	19.2200	+0.313%	-1.405%
2021-12-22	19.1600	19.1600	19.1600	19.1600	-3.525%	-1.096%
2021-12-21	19.8600	19.8600	19.8600	19.8600	+0.455%	-4.582%
2021-12-20	19.7700	19.7700	19.7700	19.7700	-0.902%	-4.148%
2021-12-17	19.9500	19.9500	19.9500	19.9500	-0.150%	-5.013%
2021-12-16	19.9800	19.9800	19.9800	19.9800	-0.597%	-5.155%
2021-12-15	20.1000	20.1000	20.1000	20.1000	+0.954%	-5.721%
2021-12-14	19.9100	19.9100	19.9100	19.9100	-1.044%	-4.822%
2021-12-13	20.1200	20.1200	20.1200	20.1200	-0.935%	-5.815%
2021-12-10	20.3100	20.3100	20.3100	20.3100	-0.049%	-6.696%
2021-12-09	20.3200	20.3200	20.3200	20.3200	0.000%	-6.742%
2021-12-08	20.3200	20.3200	20.3200	20.3200	-0.294%	-6.742%
2021-12-07	20.3800	20.3800	20.3800	20.3800	+1.041%	-7.017%
2021-12-06	20.1700	20.1700	20.1700	20.1700	+0.548%	-6.049%
2021-12-03	20.0600	20.0600	20.0600	20.0600	+0.100%	-5.533%
2021-12-02	20.0400	20.0400	20.0400	20.0400	+0.805%	-5.439%
2021-12-01	19.8800	19.8800	19.8800	19.8800	-0.699%	-4.678%
2021-11-30	20.0200	20.0200	20.0200	20.0200	-0.989%	-5.345%
2021-11-29	20.2200	20.2200	20.2200	20.2200	-0.296%	-6.281%
2021-11-26	20.2800	20.2800	20.2800	20.2800	-1.314%	-6.558%
2021-11-24	20.5500	20.5500	20.5500	20.5500	+0.538%	-7.786%
2021-11-23	20.4400	20.4400	20.4400	20.4400	-0.049%	-7.290%
2021-11-22	20.4500	20.4500	20.4500	20.4500	-0.776%	-7.335%
2021-11-19	20.6100	20.6100	20.6100	20.6100	+0.049%	-8.054%
2021-11-18	20.6000	20.6000	20.6000	20.6000	-0.049%	-8.010%
2021-11-17	20.6100	20.6100	20.6100	20.6100	-0.483%	-8.054%
2021-11-16	20.7100	20.7100	20.7100	20.7100	+0.048%	-8.498%
2021-11-15	20.7000	20.7000	20.7000	20.7000	-0.433%	-8.454%
2021-11-12	20.7900	20.7900	20.7900	20.7900	+0.483%	-8.850%
2021-11-11	20.6900	20.6900	20.6900	20.6900	+0.242%	-8.410%
2021-11-10	20.6400	20.6400	20.6400	20.6400	-0.626%	-8.188%
2021-11-09	20.7700	20.7700	20.7700	20.7700	-0.192%	-8.763%
2021-11-08	20.8100	20.8100	20.8100	20.8100	+0.096%	-8.938%
2021-11-05	20.7900	20.7900	20.7900	20.7900	-0.096%	-8.850%
2021-11-04	20.8100	20.8100	20.8100	20.8100	+0.483%	-8.938%
2021-11-03	20.7100	20.7100	20.7100	20.7100	+0.779%	-8.498%
2021-11-02	20.5500	20.5500	20.5500	20.5500	-0.243%	-7.786%
2021-11-01	20.6000	20.6000	20.6000	20.6000	-0.097%	-8.010%
2021-10-29	20.6200	20.6200	20.6200	20.6200	-1.575%	-8.099%
2021-10-28	20.9500	20.9500	20.9500	20.9500	+0.867%	-9.547%
2021-10-27	20.7700	20.7700	20.7700	20.7700	+0.145%	-8.763%
2021-10-26	20.7400	20.7400	20.7400	20.7400	-0.528%	-8.631%
2021-10-25	20.8500	20.8500	20.8500	20.8500	-0.191%	-9.113%
2021-10-22	20.8900	20.8900	20.8900	20.8900	+0.481%	-9.287%
2021-10-21	20.7900	20.7900	20.7900	20.7900	+0.289%	-8.850%
2021-10-20	20.7300	20.7300	20.7300	20.7300	+0.193%	-8.587%
2021-10-19	20.6900	20.6900	20.6900	20.6900	+0.583%	-8.410%
2021-10-18	20.5700	20.5700	20.5700	20.5700	0.000%	-7.876%
2021-10-15	20.5700	20.5700	20.5700	20.5700	+0.439%	-7.876%
2021-10-14	20.4800	20.4800	20.4800	20.4800	+0.688%	-7.471%
2021-10-13	20.3400	20.3400	20.3400	20.3400	+1.295%	-6.834%
2021-10-12	20.0800	20.0800	20.0800	20.0800	+0.450%	-5.627%
2021-10-11	19.9900	19.9900	19.9900	19.9900	-0.150%	-5.203%
2021-10-08	20.0200	20.0200	20.0200	20.0200	-0.497%	-5.345%
2021-10-07	20.1200	20.1200	20.1200	20.1200	+0.600%	-5.815%
2021-10-06	20.0000	20.0000	20.0000	20.0000	-0.349%	-5.250%
2021-10-05	20.0700	20.0700	20.0700	20.0700	-0.397%	-5.580%
2021-10-04	20.1500	20.1500	20.1500	20.1500	-0.248%	-5.955%
2021-10-01	20.2000	20.2000	20.2000	20.2000	+0.248%	-6.188%
2021-09-30	20.1500	20.1500	20.1500	20.1500	-0.346%	-5.955%
2021-09-29	20.2200	20.2200	20.2200	20.2200	-0.197%	-6.281%
2021-09-28	20.2600	20.2600	20.2600	20.2600	-1.603%	-6.466%
2021-09-27	20.5900	20.5900	20.5900	20.5900	+0.146%	-7.965%
2021-09-24	20.5600	20.5600	20.5600	20.5600	-1.533%	-7.831%
2021-09-23	20.8800	20.8800	20.8800	20.8800	+1.065%	-9.243%
2021-09-22	20.6600	20.6600	20.6600	20.6600	+0.194%	-8.277%
2021-09-21	20.6200	20.6200	20.6200	20.6200	+1.526%	-8.099%
2021-09-20	20.3100	20.3100	20.3100	20.3100	-1.646%	-6.696%
2021-09-17	20.6500	20.6500	20.6500	20.6500	-0.864%	-8.232%
2021-09-16	20.8300	20.8300	20.8300	20.8300	-0.573%	-9.025%
2021-09-15	20.9500	20.9500	20.9500	20.9500	-0.570%	-9.547%
2021-09-14	21.0700	21.0700	21.0700	21.0700	-0.189%	-10.062%
2021-09-13	21.1100	21.1100	21.1100	21.1100	+0.285%	-10.232%
2021-09-10	21.0500	21.0500	21.0500	21.0500	-0.567%	-9.976%
2021-09-09	21.1700	21.1700	21.1700	21.1700	+0.189%	-10.487%
2021-09-08	21.1300	21.1300	21.1300	21.1300	-0.891%	-10.317%
2021-09-07	21.3200	21.3200	21.3200	21.3200	-1.251%	-11.116%
2021-09-03	21.5900	21.5900	21.5900	21.5900	+0.186%	-12.228%
2021-09-02	21.5500	21.5500	21.5500	21.5500	-0.093%	-12.065%
2021-09-01	21.5700	21.5700	21.5700	21.5700	+0.559%	-12.146%
2021-08-31	21.4500	21.4500	21.4500	21.4500	-0.372%	-11.655%
2021-08-30	21.5300	21.5300	21.5300	21.5300	+0.326%	-11.983%
2021-08-27	21.4600	21.4600	21.4600	21.4600	+1.226%	-11.696%
2021-08-26	21.2000	21.2000	21.2000	21.2000	-0.141%	-10.613%
2021-08-25	21.2300	21.2300	21.2300	21.2300	-0.282%	-10.740%
2021-08-24	21.2900	21.2900	21.2900	21.2900	-0.047%	-10.991%
2021-08-23	21.3000	21.3000	21.3000	21.3000	-0.281%	-11.033%
2021-08-20	21.3600	21.3600	21.3600	21.3600	+0.470%	-11.283%
2021-08-19	21.2600	21.2600	21.2600	21.2600	-0.840%	-10.865%
2021-08-18	21.4400	21.4400	21.4400	21.4400	+0.516%	-11.614%
2021-08-17	21.3300	21.3300	21.3300	21.3300	-0.975%	-11.158%
2021-08-16	21.5400	21.5400	21.5400	21.5400	+0.093%	-12.024%
2021-08-13	21.5200	21.5200	21.5200	21.5200	+0.326%	-11.942%
2021-08-12	21.4500	21.4500	21.4500	21.4500	-0.186%	-11.655%
2021-08-11	21.4900	21.4900	21.4900	21.4900	+1.129%	-11.819%
2021-08-10	21.2500	21.2500	21.2500	21.2500	-0.608%	-10.824%
2021-08-09	21.3800	21.3800	21.3800	21.3800	0.000%	-11.366%
2021-08-06	21.3800	21.3800	21.3800	21.3800	-0.789%	-11.366%
2021-08-05	21.5500	21.5500	21.5500	21.5500	+0.607%	-12.065%
2021-08-04	21.4200	21.4200	21.4200	21.4200	+0.047%	-11.531%
2021-08-03	21.4100	21.4100	21.4100	21.4100	+0.094%	-11.490%
2021-08-02	21.3900	21.3900	21.3900	21.3900	+0.992%	-11.407%
2021-07-30	21.1800	21.1800	21.1800	21.1800	-0.329%	-10.529%
2021-07-29	21.2500	21.2500	21.2500	21.2500	-0.235%	-10.824%
2021-07-28	21.3000	21.3000	21.3000	21.3000	+0.472%	-11.033%
2021-07-27	21.2000	21.2000	21.2000	21.2000	-0.094%	-10.613%
2021-07-26	21.2200	21.2200	21.2200	21.2200	-0.887%	-10.697%
2021-07-23	21.4100	21.4100	21.4100	21.4100	-0.140%	-11.490%
2021-07-22	21.4400	21.4400	21.4400	21.4400	+0.375%	-11.614%
2021-07-21	21.3600	21.3600	21.3600	21.3600	+0.660%	-11.283%
2021-07-20	21.2200	21.2200	21.2200	21.2200	+0.047%	-10.697%
2021-07-19	21.2100	21.2100	21.2100	21.2100	-1.303%	-10.655%
2021-07-16	21.4900	21.4900	21.4900	21.4900	+0.093%	-11.819%
2021-07-15	21.4700	21.4700	21.4700	21.4700	-0.232%	-11.737%
2021-07-14	21.5200	21.5200	21.5200	21.5200	-0.093%	-11.942%
2021-07-13	21.5400	21.5400	21.5400	21.5400	-0.829%	-12.024%
2021-07-12	21.7200	21.7200	21.7200	21.7200	+1.495%	-12.753%
2021-07-06	21.4000	21.4000	21.4000	21.4000	+0.469%	-11.449%
2021-07-02	21.3000	21.3000	21.3000	21.3000	+0.948%	-11.033%
2021-07-01	21.1000	21.1000	21.1000	21.1000	+0.095%	-10.190%
2021-06-30	21.0800	21.0800	21.0800	21.0800	-1.033%	-10.104%
2021-06-29	21.3000	21.3000	21.3000	21.3000	-0.421%	-11.033%
2021-06-28	21.3900	21.3900	21.3900	21.3900	-0.465%	-11.407%
2021-06-25	21.4900	21.4900	21.4900	21.4900	+0.047%	-11.819%
2021-06-24	21.4800	21.4800	21.4800	21.4800	+0.374%	-11.778%
2021-06-23	21.4000	21.4000	21.4000	21.4000	-0.604%	-11.449%
2021-06-22	21.5300	21.5300	21.5300	21.5300	+0.326%	-11.983%
2021-06-21	21.4600	21.4600	21.4600	21.4600	+1.274%	-11.696%
2021-06-18	21.1900	21.1900	21.1900	21.1900	-1.304%	-10.571%
2021-06-17	21.4700	21.4700	21.4700	21.4700	-0.464%	-11.737%
2021-06-16	21.5700	21.5700	21.5700	21.5700	-1.100%	-12.146%
2021-06-15	21.8100	21.8100	21.8100	21.8100	-0.909%	-13.113%
2021-06-14	22.0100	22.0100	22.0100	22.0100	+0.228%	-13.903%
2021-06-11	21.9600	21.9600	21.9600	21.9600	-0.723%	-13.707%
2021-06-10	22.1200	22.1200	22.1200	22.1200	+0.637%	-14.331%
2021-06-09	21.9800	21.9800	21.9800	21.9800	+0.274%	-13.785%
2021-06-08	21.9200	21.9200	21.9200	21.9200	+0.782%	-13.549%
2021-06-07	21.7500	21.7500	21.7500	21.7500	+0.741%	-12.874%
2021-06-04	21.5900	21.5900	21.5900	21.5900	+0.512%	-12.228%
2021-06-03	21.4800	21.4800	21.4800	21.4800	-0.785%	-11.778%
2021-06-02	21.6500	21.6500	21.6500	21.6500	+1.405%	-12.471%
2021-06-01	21.3500	21.3500	21.3500	21.3500	+0.565%	-11.241%
2021-05-28	21.2300	21.2300	21.2300	21.2300	+0.142%	-10.740%
2021-05-27	21.2000	21.2000	21.2000	21.2000	+0.665%	-10.613%
2021-05-26	21.0600	21.0600	21.0600	21.0600	+0.429%	-10.019%
2021-05-24	20.9700	20.9700	20.9700	20.9700	+0.672%	-9.633%
2021-05-21	20.8300	20.8300	20.8300	20.8300	-0.620%	-9.025%
2021-05-20	20.9600	20.9600	20.9600	20.9600	+1.110%	-9.590%
2021-05-19	20.7300	20.7300	20.7300	20.7300	-0.432%	-8.587%
2021-05-18	20.8200	20.8200	20.8200	20.8200	+1.363%	-8.982%
2021-05-17	20.5400	20.5400	20.5400	20.5400	+0.391%	-7.741%
2021-05-14	20.4600	20.4600	20.4600	20.4600	+0.541%	-7.380%
2021-05-13	20.3500	20.3500	20.3500	20.3500	+0.296%	-6.880%
2021-05-12	20.2900	20.2900	20.2900	20.2900	-2.028%	-6.604%
2021-05-11	20.7100	20.7100	20.7100	20.7100	-0.909%	-8.498%
2021-05-10	20.9000	20.9000	20.9000	20.9000	-0.334%	-9.330%
2021-05-07	20.9700	20.9700	20.9700	20.9700	+0.963%	-9.633%
2021-05-06	20.7700	20.7700	20.7700	20.7700	+0.532%	-8.763%
2021-05-05	20.6600	20.6600	20.6600	20.6600	0.000%	-8.277%
2021-05-04	20.6600	20.6600	20.6600	20.6600	-0.864%	-8.277%
2021-05-03	20.8400	20.8400	20.8400	20.8400	+0.337%	-9.069%
2021-04-30	20.7700	20.7700	20.7700	20.7700	-0.812%	-8.763%
2021-04-29	20.9400	20.9400	20.9400	20.9400	+0.096%	-9.503%
2021-04-28	20.9200	20.9200	20.9200	20.9200	+0.384%	-9.417%
2021-04-27	20.8400	20.8400	20.8400	20.8400	-0.335%	-9.069%
2021-04-26	20.9100	20.9100	20.9100	20.9100	-0.143%	-9.374%
2021-04-23	20.9400	20.9400	20.9400	20.9400	+0.528%	-9.503%
2021-04-22	20.8300	20.8300	20.8300	20.8300	-0.144%	-9.025%
2021-04-21	20.8600	20.8600	20.8600	20.8600	-0.191%	-9.156%
2021-04-20	20.9000	20.9000	20.9000	20.9000	-0.048%	-9.330%
2021-04-19	20.9100	20.9100	20.9100	20.9100	-0.381%	-9.374%
2021-04-16	20.9900	20.9900	20.9900	20.9900	+0.383%	-9.719%
2021-04-15	20.9100	20.9100	20.9100	20.9100	+1.063%	-9.374%
2021-04-14	20.6900	20.6900	20.6900	20.6900	+0.194%	-8.410%
2021-04-13	20.6500	20.6500	20.6500	20.6500	+0.487%	-8.232%
2021-04-12	20.5500	20.5500	20.5500	20.5500	-0.388%	-7.786%
2021-04-09	20.6300	20.6300	20.6300	20.6300	-0.194%	-8.143%
2021-04-08	20.6700	20.6700	20.6700	20.6700	+0.340%	-8.321%
2021-04-07	20.6000	20.6000	20.6000	20.6000	+0.292%	-8.010%
2021-04-06	20.5400	20.5400	20.5400	20.5400	-0.243%	-7.741%
2021-04-05	20.5900	20.5900	20.5900	20.5900	+0.833%	-7.965%
2021-04-01	20.4200	20.4200	20.4200	20.4200	+0.641%	-7.199%
2021-03-31	20.2900	20.2900	20.2900	20.2900	-0.928%	-6.604%
2021-03-30	20.4800	20.4800	20.4800	20.4800	+0.343%	-7.471%
2021-03-29	20.4100	20.4100	20.4100	20.4100	+0.196%	-7.153%
2021-03-26	20.3700	20.3700	20.3700	20.3700	+1.545%	-6.971%
2021-03-25	20.0600	20.0600	20.0600	20.0600	0.000%	-5.533%
2021-03-24	20.0600	20.0600	20.0600	20.0600	-0.644%	-5.533%
2021-03-23	20.1900	20.1900	20.1900	20.1900	-0.640%	-6.142%
2021-03-22	20.3200	20.3200	20.3200	20.3200	+0.296%	-6.742%
2021-03-19	20.2600	20.2600	20.2600	20.2600	+0.049%	-6.466%
2021-03-18	20.2500	20.2500	20.2500	20.2500	-1.364%	-6.420%
2021-03-17	20.5300	20.5300	20.5300	20.5300	+0.440%	-7.696%
2021-03-16	20.4400	20.4400	20.4400	20.4400	+1.138%	-7.290%
2021-03-15	20.2100	20.2100	20.2100	20.2100	+0.248%	-6.235%
2021-03-12	20.1600	20.1600	20.1600	20.1600	+0.099%	-6.002%
2021-03-11	20.1400	20.1400	20.1400	20.1400	+0.399%	-5.909%
2021-03-10	20.0600	20.0600	20.0600	20.0600	+0.753%	-5.533%
2021-03-09	19.9100	19.9100	19.9100	19.9100	+0.810%	-4.822%
2021-03-08	19.7500	19.7500	19.7500	19.7500	-0.853%	-4.051%
2021-03-05	19.9200	19.9200	19.9200	19.9200	-0.350%	-4.869%
2021-03-04	19.9900	19.9900	19.9900	19.9900	-0.498%	-5.203%
2021-03-03	20.0900	20.0900	20.0900	20.0900	-0.790%	-5.674%
2021-03-02	20.2500	20.2500	20.2500	20.2500	-0.246%	-6.420%
2021-03-01	20.3000	20.3000	20.3000	20.3000	+0.945%	-6.650%
2021-02-26	20.1100	20.1100	20.1100	20.1100	-0.789%	-5.768%
2021-02-25	20.2700	20.2700	20.2700	20.2700	0.000%	-6.512%
2021-02-24	20.2700	20.2700	20.2700	20.2700	+0.546%	-6.512%
2021-02-23	20.1600	20.1600	20.1600	20.1600	+1.103%	-6.002%
2021-02-22	19.9400	19.9400	19.9400	19.9400	+0.100%	-4.965%
2021-02-19	19.9200	19.9200	19.9200	19.9200	+0.302%	-4.869%
2021-02-18	19.8600	19.8600	19.8600	19.8600	-0.601%	-4.582%
2021-02-17	19.9800	19.9800	19.9800	19.9800	-0.844%	-5.155%
2021-02-16	20.1500	20.1500	20.1500	20.1500	+0.299%	-5.955%
2021-02-12	20.0900	20.0900	20.0900	20.0900	+0.400%	-5.674%
2021-02-11	20.0100	20.0100	20.0100	20.0100	+0.251%	-5.297%
2021-02-10	19.9600	19.9600	19.9600	19.9600	+0.050%	-5.060%
2021-02-09	19.9500	19.9500	19.9500	19.9500	0.000%	-5.013%
2021-02-08	19.9500	19.9500	19.9500	19.9500	+0.302%	-5.013%
2021-02-05	19.8900	19.8900	19.8900	19.8900	+0.404%	-4.726%
2021-02-04	19.8100	19.8100	19.8100	19.8100	-0.252%	-4.341%
2021-02-03	19.8600	19.8600	19.8600	19.8600	+0.050%	-4.582%
2021-02-02	19.8500	19.8500	19.8500	19.8500	+0.405%	-4.534%
2021-02-01	19.7700	19.7700	19.7700	19.7700	+0.867%	-4.148%
2021-01-29	19.6000	19.6000	19.6000	19.6000	-1.010%	-3.316%
2021-01-28	19.8000	19.8000	19.8000	19.8000	+0.355%	-4.293%
2021-01-27	19.7300	19.7300	19.7300	19.7300	-1.103%	-3.953%
2021-01-26	19.9500	19.9500	19.9500	19.9500	+0.403%	-5.013%
2021-01-25	19.8700	19.8700	19.8700	19.8700	-0.251%	-4.630%
2021-01-22	19.9200	19.9200	19.9200	19.9200	-0.500%	-4.869%
2021-01-21	20.0200	20.0200	20.0200	20.0200	-0.793%	-5.345%
2021-01-20	20.1800	20.1800	20.1800	20.1800	+0.850%	-6.095%
2021-01-19	20.0100	20.0100	20.0100	20.0100	+2.144%	-5.297%
2021-01-15	19.5900	19.5900	19.5900	19.5900	-0.910%	-3.267%
2021-01-14	19.7700	19.7700	19.7700	19.7700	+0.508%	-4.148%
2021-01-13	19.6700	19.6700	19.6700	19.6700	-0.254%	-3.660%
2021-01-12	19.7200	19.7200	19.7200	19.7200	+0.051%	-3.905%
2021-01-11	19.7100	19.7100	19.7100	19.7100	-0.404%	-3.856%
2021-01-08	19.7900	19.7900	19.7900	19.7900	+0.101%	-4.245%
2021-01-07	19.7700	19.7700	19.7700	19.7700	-0.403%	-4.148%
2021-01-06	19.8500	19.8500	19.8500	19.8500	-0.651%	-4.534%
2021-01-05	19.9800	19.9800	19.9800	19.9800	+1.318%	-5.155%
2021-01-04	19.7200	19.7200	19.7200	19.7200	-1.499%	-3.905%
2020-12-31	20.0200	20.0200	20.0200	20.0200	+0.301%	-5.345%
2020-12-30	19.9600	19.9600	19.9600	19.9600	+0.504%	-5.060%
2020-12-29	19.8600	19.8600	19.8600	19.8600	+0.812%	-4.582%
2020-12-28	19.7000	19.7000	19.7000	19.7000	+0.254%	-3.807%
2020-12-24	19.6500	19.6500	19.6500	19.6500	+0.409%	-3.562%
2020-12-23	19.5700	19.5700	19.5700	19.5700	+1.033%	-3.168%
2020-12-22	19.3700	19.3700	19.3700	19.3700	-1.974%	-2.168%
2020-12-21	19.7600	19.7600	19.7600	19.7600	-1.299%	-4.099%
2020-12-18	20.0200	20.0200	20.0200	20.0200	-1.038%	-5.345%
2020-12-17	20.2300	20.2300	20.2300	20.2300	+0.447%	-6.327%
2020-12-16	20.1400	20.1400	20.1400	20.1400	+0.902%	-5.909%
2020-12-15	19.9600	19.9600	19.9600	19.9600	+0.605%	-5.060%
2020-12-14	19.8400	19.8400	19.8400	19.8400	+0.151%	-4.486%
2020-12-11	19.8100	19.8100	19.8100	19.8100	+0.051%	-4.341%
2020-12-10	19.8000	19.8000	19.8000	19.8000	+0.815%	-4.293%
2020-12-09	19.6400	19.6400	19.6400	19.6400	-0.708%	-3.513%
2020-12-08	19.7800	19.7800	19.7800	19.7800	-0.202%	-4.196%
2020-12-07	19.8200	19.8200	19.8200	19.8200	-1.048%	-4.390%
2020-12-04	20.0300	20.0300	20.0300	20.0300	+0.300%	-5.392%
2020-12-03	19.9700	19.9700	19.9700	19.9700	+0.050%	-5.108%
2020-12-02	19.9600	19.9600	19.9600	19.9600	-0.845%	-5.060%
2020-12-01	20.1300	20.1300	20.1300	20.1300	+1.207%	-5.862%
2020-11-30	19.8900	19.8900	19.8900	19.8900	-1.486%	-4.726%
2020-11-27	20.1900	20.1900	20.1900	20.1900	+0.799%	-6.142%
2020-11-26	20.0300	20.0300	20.0300	20.0300	0.000%	-5.392%
2020-11-25	20.0300	20.0300	20.0300	20.0300	-0.150%	-5.392%
2020-11-24	20.0600	20.0600	20.0600	20.0600	+1.211%	-5.533%
2020-11-23	19.8200	19.8200	19.8200	19.8200	-0.751%	-4.390%
2020-11-20	19.9700	19.9700	19.9700	19.9700	-0.498%	-5.108%
2020-11-19	20.0700	20.0700	20.0700	20.0700	+0.400%	-5.580%
2020-11-18	19.9900	19.9900	19.9900	19.9900	0.000%	-5.203%
2020-11-17	19.9900	19.9900	19.9900	19.9900	+0.553%	-5.203%
2020-11-16	19.8800	19.8800	19.8800	19.8800	+0.252%	-4.678%
2020-11-13	19.8300	19.8300	19.8300	19.8300	+0.507%	-4.438%
2020-11-12	19.7300	19.7300	19.7300	19.7300	-1.645%	-3.953%
2020-11-11	20.0600	20.0600	20.0600	20.0600	+2.714%	-5.533%
2020-11-10	19.5300	19.5300	19.5300	19.5300	+1.402%	-2.970%
2020-11-09	19.2600	19.2600	19.2600	19.2600	+0.732%	-1.610%
2020-11-06	19.1200	19.1200	19.1200	19.1200	-0.209%	-0.889%
2020-11-05	19.1600	19.1600	19.1600	19.1600	+2.955%	-1.096%
2020-11-04	18.6100	18.6100	18.6100	18.6100	+1.472%	+1.827%
2020-11-03	18.3400	18.3400	18.3400	18.3400	+2.287%	+3.326%
2020-11-02	17.9300	17.9300	17.9300	17.9300	+0.730%	+5.689%
2020-10-30	17.8000	17.8000	17.8000	17.8000	-0.392%	+6.461%
2020-10-29	17.8700	17.8700	17.8700	17.8700	+1.189%	+6.044%
2020-10-28	17.6600	17.6600	17.6600	17.6600	-2.753%	+7.305%
2020-10-27	18.1600	18.1600	18.1600	18.1600	-1.089%	+4.350%
2020-10-26	18.3600	18.3600	18.3600	18.3600	-1.502%	+3.214%
2020-10-23	18.6400	18.6400	18.6400	18.6400	+0.054%	+1.663%
2020-10-22	18.6300	18.6300	18.6300	18.6300	-0.054%	+1.718%
2020-10-21	18.6400	18.6400	18.6400	18.6400	-0.268%	+1.663%
2020-10-20	18.6900	18.6900	18.6900	18.6900	+0.592%	+1.391%
2020-10-19	18.5800	18.5800	18.5800	18.5800	-0.482%	+1.991%
2020-10-16	18.6700	18.6700	18.6700	18.6700	-0.955%	+1.500%
2020-10-15	18.8500	18.8500	18.8500	18.8500	-0.212%	+0.531%
2020-10-14	18.8900	18.8900	18.8900	18.8900	-0.944%	+0.318%
2020-10-13	19.0700	19.0700	19.0700	19.0700	-0.729%	-0.629%
2020-10-12	19.2100	19.2100	19.2100	19.2100	+0.471%	-1.353%
2020-10-09	19.1200	19.1200	19.1200	19.1200	-0.052%	-0.889%
2020-10-08	19.1300	19.1300	19.1300	19.1300	+0.262%	-0.941%
2020-10-07	19.0800	19.0800	19.0800	19.0800	+0.474%	-0.681%
2020-10-06	18.9900	18.9900	18.9900	18.9900	-0.472%	-0.211%
2020-10-05	19.0800	19.0800	19.0800	19.0800	+1.006%	-0.681%

.dark-mode .kbzJsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbzJsj{ color: #333333; background-color: white; border: 2px solid #333333; }EGALXABERDEEN INTERNATIONAL REAL ESTATE EQUITY FUND - CLASS Amf NASDAQ

EGALX
ABERDEEN INTERNATIONAL REAL ESTATE EQUITY FUND - CLASS A
mf NASDAQ