Dark

EFTY
Etoiles Capital Group Co., Ltd. Class A
stock NASDAQ

Inactive

Oct 3, 2025

15.02USD-1.508%(-0.23)2,586,839

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	15.2500	15.6800	13.9000	15.0200	-1.508%	2,586,839	0.000%
2025-10-02	15.9700	16.1334	13.7000	15.2500	-4.628%	676,364	-1.508%
2025-10-01	16.3900	17.8800	15.1000	15.9900	-5.830%	414,791	-6.066%
2025-09-30	17.4000	18.2000	15.0000	16.9800	+14.036%	1,252,218	-11.543%
2025-09-29	14.9700	15.5200	12.5000	14.8900	-0.134%	879,983	+0.873%
2025-09-26	13.3000	14.9900	12.9885	14.9100	+16.484%	340,710	+0.738%
2025-09-25	12.2500	13.0000	12.1000	12.8000	+8.291%	973,750	+17.344%
2025-09-24	11.0000	12.2750	11.0000	11.8200	+6.104%	392,592	+27.073%
2025-09-23	9.7500	11.3000	9.6000	11.1400	+13.906%	864,024	+34.829%
2025-09-22	8.9600	9.8100	8.8000	9.7800	+8.426%	562,293	+53.579%
2025-09-19	9.5000	9.5000	8.9500	9.0200	-3.011%	155,049	+66.519%
2025-09-18	8.6700	9.4300	8.6400	9.3000	+6.651%	734,753	+61.505%
2025-09-17	8.3800	8.7400	8.3000	8.7200	+5.314%	276,792	+72.248%
2025-09-16	8.8100	9.0400	8.1600	8.2800	-3.384%	662,046	+81.401%
2025-09-15	7.8900	8.8900	7.8900	8.5700	+6.196%	668,497	+75.263%
2025-09-12	7.5600	8.2798	7.2000	8.0700	+2.411%	823,953	+86.121%
2025-09-11	7.0100	8.6800	6.8779	7.8800	+10.519%	1,302,729	+90.609%
2025-09-10	7.2500	7.4500	7.0100	7.1300	-1.655%	136,740	+110.659%
2025-09-09	6.8200	7.4600	6.8200	7.2500	+2.257%	131,485	+107.172%
2025-09-08	6.7100	7.1000	6.5500	7.0900	+5.663%	157,396	+111.848%
2025-09-05	6.5000	6.7900	6.3101	6.7100	+6.171%	149,341	+123.845%
2025-09-04	6.7900	6.8000	5.8000	6.3200	-4.819%	277,859	+137.658%
2025-09-03	6.7000	7.2500	6.5000	6.6400	-2.353%	176,093	+126.205%
2025-09-02	6.6200	7.3772	6.5501	6.8000	+0.443%	219,962	+120.882%
2025-08-29	5.9600	6.7900	5.8550	6.7700	+18.564%	142,132	+121.861%
2025-08-28	6.8800	7.4937	4.1000	5.7100	-15.657%	485,413	+163.047%
2025-08-27	7.4500	7.9450	6.4900	6.7700	-6.621%	286,769	+121.861%
2025-08-26	7.9500	8.4900	7.0000	7.2500	-6.331%	482,114	+107.172%
2025-08-25	6.9800	7.9900	6.9633	7.7400	+10.888%	237,491	+94.057%
2025-08-22	7.1200	7.2900	6.8900	6.9800	-0.993%	147,091	+115.186%
2025-08-21	6.6900	7.0900	6.6000	7.0500	+6.818%	233,093	+113.050%
2025-08-20	6.5500	6.8199	6.3000	6.6000	0.000%	176,938	+127.576%
2025-08-19	6.4500	6.7900	6.4500	6.6000	+3.611%	420,589	+127.576%
2025-08-18	6.0500	6.5780	5.8500	6.3700	+0.315%	506,688	+135.793%
2025-08-15	5.4800	6.3500	5.4800	6.3500	+15.876%	895,604	+136.535%
2025-08-14	5.4300	5.6900	5.2100	5.4800	-3.691%	535,294	+174.088%
2025-08-13	5.0800	5.7000	4.9200	5.6900	+13.800%	1,161,955	+163.972%
2025-08-12	4.7000	5.1000	4.7000	5.0000	+5.263%	1,200,005	+200.400%
2025-08-11	4.7900	4.9400	4.6700	4.7500	-2.664%	863,577	+216.211%
2025-08-08	4.0000	4.9000	3.8800	4.8800	0.000%	2,952,991	+207.787%

.dark-mode .Xj4kHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj4kHk{ color: #333333; background-color: white; border: 2px solid #333333; }EFTYEtoiles Capital Group Co., Ltd. Class Astock NASDAQ

EFTY
Etoiles Capital Group Co., Ltd. Class A
stock NASDAQ