Dark

Search

Check out our new API

EFTRW
eFFECTOR Therapeutics Inc - Warrants (26/08/2026)
stock NASDAQ Warrant

At Close

12/4/2023 12:32:30 PM EST

0.1551USD-16.478%(-0.0306)0

0.1003Bid 0.1775Ask 0.0772Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.19)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.155100

0.155100

0.155100

0.155100

-16.478%

0

0.000%

0.100200

0.185700

0.100200

0.185700

+26.413%

0

-16.478%

0.187500

0.187500

0.100000

0.146900

+25.986%

0

+5.582%

0.134600

0.150000

0.116600

0.116600

-22.267%

0

+33.019%

0.150000

0.150000

0.150000

0.150000

+1.010%

0

+3.400%

0.139900

0.148500

0.139900

0.148500

+7.220%

0

+4.444%

0.138500

0.138500

0.138500

0.138500

+0.581%

0

+11.986%

0.078200

0.137700

0.078200

0.137700

+74.968%

0

+12.636%

0.102500

0.102500

0.078000

0.078700

+14.224%

0

+97.078%

0.090000

0.109900

0.065000

0.068900

-50.786%

0

+125.109%

0.106250

0.140000

0.071100

0.140000

0.000%

2,600

+10.786%

0.085600

0.140000

0.085600

0.140000

0.000%

0

+10.786%

0.085500

0.140000

0.085500

0.140000

+0.071%

0

+10.786%

0.138500

0.139900

0.138500

0.139900

0.000%

0

+10.865%

0.134600

0.139900

0.119260

0.139900

0.000%

0

+10.865%

0.139900

0.139900

0.139900

0.139900

+60.069%

0

+10.865%

0.108501

0.108501

0.080100

0.087400

-37.571%

0

+77.460%

0.140000

0.140000

0.118700

0.140000

0.000%

0

+10.786%

0.140000

0.140000

0.140000

0.140000

0.000%

215

+10.786%

0.140000

0.140000

0.140000

0.140000

+0.072%

0

+10.786%

0.068100

0.140000

0.067600

0.139899

+84.078%

0

+10.866%

0.076000

0.076100

0.076000

0.076000

+4.110%

0

+104.079%

0.076000

0.076000

0.073000

0.073000

-3.946%

0

+112.466%

0.069250

0.075999

0.069250

0.075999

-0.001%

0

+104.082%

0.076000

0.076000

0.076000

0.076000

-6.173%

0

+104.079%

0.069700

0.081900

0.069700

0.081000

+32.787%

0

+91.481%

0.070000

0.070000

0.061000

0.061000

-39.000%

0

+154.262%

0.092500

0.100000

0.080200

0.100000

+3.093%

14,566

+55.100%

0.088000

0.097000

0.088000

0.097000

-11.978%

0

+59.897%

0.110200

0.110200

0.110200

0.110200

+10.200%

0

+40.744%

0.104000

0.119800

0.100000

0.100000

-9.091%

0

+55.100%

0.115000

0.115000

0.103000

0.110000

-16.222%

0

+41.000%

0.131300

0.131300

0.131300

0.131300

-4.020%

0

+18.126%

0.130000

0.136800

0.130000

0.136800

-5.655%

0

+13.377%

0.135100

0.145000

0.130000

0.145000

-9.375%

0

+6.966%

0.133400

0.160000

0.133400

0.160000

-11.111%

0

-3.063%

0.131300

0.198000

0.131300

0.180000

+21.212%

0

-13.833%

0.130000

0.148500

0.130000

0.148500

+1.643%

0

+4.444%

0.121200

0.146099

0.121200

0.146099

-26.025%

0

+6.161%

0.133749

0.200000

0.115000

0.197499

+31.666%

0

-21.468%

0.150000

0.150000

0.150000

0.150000

0.000%

0

+3.400%

0.150000

0.150000

0.150000

0.150000

+0.001%

0

+3.400%

0.149999

0.149999

0.149999

0.149999

+30.434%

0

+3.401%

0.115000

0.115000

0.115000

0.115000

-23.333%

0

+34.870%

0.132500

0.150000

0.132500

0.150000

0.000%

0

+3.400%

0.129800

0.150000

0.129800

0.150000

+38.889%

0

+3.400%

0.115000

0.115000

0.108000

0.108000

0.000%

0

+43.611%

0.140000

0.140000

0.108000

0.108000

-11.693%

0

+43.611%

0.130000

0.149999

0.122300

0.122300

-9.407%

0

+26.819%

0.135000

0.135000

0.135000

0.135000

+3.053%

0

+14.889%

0.150000

0.150000

0.128900

0.131000

-12.667%

5,350

+18.397%

0.150000

0.150000

0.150000

0.150000

0.000%

0

+3.400%

0.149500

0.150000

0.125000

0.150000

0.000%

0

+3.400%

0.149899

0.150000

0.125000

0.150000

+1.351%

1,093

+3.400%

0.148400

0.148400

0.140150

0.148000

-1.333%

0

+4.797%

0.159949

0.159949

0.150000

0.150000

+20.000%

0

+3.400%

0.169600

0.192300

0.125000

0.125000

-35.897%

0

+24.080%

0.195000

0.195000

0.195000

0.195000

+20.668%

0

-20.462%

0.192599

0.192599

0.125200

0.161600

+29.177%

0

-4.022%

0.140300

0.202499

0.125100

0.125100

-27.140%

0

+23.981%

0.177000

0.177000

0.171700

0.171700

+14.467%

0

-9.668%

0.161100

0.179900

0.150000

0.150000

-9.091%

0

+3.400%

0.128300

0.174600

0.128300

0.165000

-8.333%

10,890

-6.000%

0.161600

0.180000

0.161600

0.180000

+17.264%

0

-13.833%

0.142800

0.187000

0.130100

0.153500

-26.905%

0

+1.042%

0.210000

0.210000

0.210000

0.210000

-0.474%

0

-26.143%

0.208900

0.211000

0.141000

0.211000

+5.500%

0

-26.493%

0.200000

0.202500

0.200000

0.200000

0.000%

0

-22.450%

0.137000

0.200000

0.137000

0.200000

0.000%

0

-22.450%

0.200000

0.201000

0.200000

0.200000

0.000%

0

-22.450%

0.200000

0.200000

0.200000

0.200000

+15.274%

0

-22.450%

0.173500

0.173500

0.173500

0.173500

-9.823%

0

-10.605%

0.189900

0.192400

0.185188

0.192400

-7.456%

0

-19.387%

0.207900

0.207900

0.207900

0.207900

+1.415%

0

-25.397%

0.204999

0.204999

0.204999

0.204999

+36.575%

0

-24.341%

0.212500

0.212500

0.150100

0.150100

-23.026%

0

+3.331%

0.180000

0.195000

0.180000

0.195000

+11.429%

0

-20.462%

0.180000

0.180000

0.175000

0.175000

-9.561%

0

-11.371%

0.150000

0.193500

0.150000

0.193500

-3.250%

0

-19.845%

0.184899

0.200000

0.147500

0.200000

+5.264%

0

-22.450%

0.143900

0.189999

0.143900

0.189999

-3.798%

0

-18.368%

0.195000

0.200000

0.195000

0.197501

+5.686%

0

-21.469%

0.199700

0.200000

0.175000

0.186876

-0.862%

0

-17.004%

0.175000

0.189999

0.175000

0.188500

+4.144%

0

-17.719%

0.190000

0.190000

0.181000

0.181000

-0.549%

0

-14.309%

0.173300

0.185000

0.137500

0.182000

+7.059%

28,344

-14.780%

0.170000

0.170000

0.170000

0.170000

-5.398%

0

-8.765%

0.180000

0.180000

0.170000

0.179700

-0.167%

5,397

-13.689%

0.161900

0.180000

0.157700

0.180000

+5.882%

0

-13.833%

0.164900

0.199800

0.137000

0.170000

+6.250%

99,352

-8.765%

0.153500

0.164899

0.152349

0.160000

+5.263%

0

-3.063%

0.150000

0.175800

0.126200

0.152000

+16.923%

11,812

+2.039%

0.130000

0.130000

0.130000

0.130000

-13.333%

2,240

+19.308%

0.111400

0.150000

0.111400

0.150000

0.000%

200

+3.400%

0.155000

0.155000

0.111200

0.150000

-11.661%

9,361

+3.400%

0.169800

0.170000

0.132400

0.169800

-0.118%

2,760

-8.657%

0.170000

0.170000

0.097500

0.170000

+3.030%

1,470

-8.765%

0.165000

0.165000

0.095000

0.165000

+10.000%

4,300

-6.000%

0.120000

0.150000

0.120000

0.150000

+11.193%

504

+3.400%

0.139700

0.139700

0.134900

0.134900

-3.643%

300

+14.974%

0.138600

0.140000

0.138600

0.140000

-2.507%

1,050

+10.786%

0.106000

0.145000

0.077500

0.143600

+2.571%

3,650

+8.008%

0.120000

0.140000

0.090100

0.140000

0.000%

7,836

+10.786%

0.138600

0.140000

0.127100

0.140000

+44.033%

800

+10.786%

0.098000

0.098000

0.097200

0.097200

-21.613%

490

+59.568%

0.101000

0.124000

0.101000

0.124000

-13.104%

898

+25.081%

0.123800

0.147000

0.123800

0.142700

-2.925%

1,590

+8.690%

0.095000

0.147000

0.095000

0.147000

+5.000%

505

+5.510%

0.145100

0.145100

0.140000

0.140000

-6.604%

429

+10.786%

0.125000

0.150000

0.125000

0.149900

+27.034%

701

+3.469%

0.107900

0.126300

0.080100

0.118000

+1.900%

5,519

+31.441%

0.083000

0.119000

0.083000

0.115800

+4.324%

556

+33.938%

0.149400

0.149600

0.082100

0.111000

-26.000%

10,158

+39.730%

0.150000

0.150000

0.064500

0.150000

+3.448%

6,043

+3.400%

0.132600

0.148500

0.132600

0.145000

+12.229%

385

+6.966%

0.080500

0.129200

0.080000

0.129200

-6.036%

1,235

+20.046%

0.150000

0.150000

0.137500

0.137500

-8.333%

301

+12.800%

0.138800

0.150000

0.138800

0.150000

0.000%

936

+3.400%

0.110100

0.150000

0.110100

0.150000

0.000%

203

+3.400%

0.104200

0.150000

0.104200

0.150000

-2.471%

203

+3.400%

0.153800

0.153800

0.151100

0.153800

-2.349%

400

+0.845%

0.101300

0.157500

0.101300

0.157500

0.000%

2,250

-1.524%

0.101200

0.157500

0.101200

0.157500

+1.613%

708

-1.524%

0.129200

0.155000

0.083900

0.155000

+13.056%

1,107

+0.065%

0.157500

0.157500

0.137100

0.137100

-17.260%

1,890

+13.129%

0.167500

0.167500

0.165700

0.165700

+3.562%

2,200

-6.397%

0.167500

0.167500

0.146700

0.160000

+21.488%

1,403

-3.063%

0.150000

0.162300

0.131700

0.131700

-17.688%

1,471

+17.768%

0.167500

0.167500

0.160000

0.160000

+24.320%

2,380

-3.063%

0.120200

0.167500

0.100200

0.128700

-23.118%

46,725

+20.513%

0.163000

0.170000

0.123600

0.167400

-1.529%

34,960

-7.348%

0.107000

0.170000

0.085000

0.170000

+55.251%

138,484

-8.765%

0.095100

0.110000

0.071600

0.109500

-0.364%

7,200

+41.644%

0.133700

0.133700

0.059700

0.109900

-36.730%

181,466

+41.128%

0.180000

0.180100

0.173700

0.173700

-5.700%

14,069

-10.708%

0.165000

0.184200

0.157200

0.184200

+11.636%

7,050

-15.798%

0.155000

0.165000

0.155000

0.165000

+13.793%

753

-6.000%

0.148000

0.148000

0.127600

0.145000

+30.631%

22,000

+6.966%

0.150001

0.150001

0.111000

0.111000

-38.299%

0

+39.730%

0.150000

0.179900

0.123500

0.179900

-8.865%

23,110

-13.785%

0.150000

0.197500

0.150000

0.197400

+8.760%

40,218

-21.429%

0.200000

0.200000

0.181500

0.181500

-6.202%

2,332

-14.545%

0.125300

0.193500

0.124000

0.193500

+43.759%

3,053

-19.845%

0.123200

0.134600

0.100500

0.134600

-3.651%

5,961

+15.230%

0.138900

0.139700

0.095000

0.139700

-11.582%

887

+11.024%

0.128000

0.158000

0.096000

0.158000

-15.733%

3,151

-1.835%

0.176200

0.197500

0.142000

0.187500

+2.740%

2,414

-17.280%

0.194000

0.194000

0.158000

0.182500

+5.309%

4,859

-15.014%

0.182500

0.182500

0.161700

0.173300

-3.722%

1,165

-10.502%

0.200000

0.200000

0.100300

0.180000

+14.358%

3,137

-13.833%

0.163200

0.180000

0.141700

0.157400

-1.006%

2,705

-1.461%

0.196600

0.196600

0.096400

0.159000

-6.471%

7,693

-2.453%

0.078300

0.170000

0.078300

0.170000

-13.880%

4,277

-8.765%

0.150000

0.197500

0.146600

0.197400

+20.293%

5,651

-21.429%

0.110200

0.165000

0.082500

0.164100

-2.030%

6,066

-5.484%

0.170000

0.170000

0.165100

0.167500

-5.634%

637

-7.403%

0.145800

0.177500

0.145800

0.177500

-10.127%

1,099

-12.620%

0.150000

0.197500

0.150000

0.197500

+43.324%

3,247

-21.468%

0.159900

0.160000

0.137800

0.137800

-15.822%

625

+12.554%

0.177500

0.177500

0.163600

0.163700

+17.601%

1,470

-5.254%

0.150000

0.157500

0.139200

0.139200

+9.262%

11,605

+11.422%

0.115000

0.127400

0.075000

0.127400

+6.433%

7,599

+21.743%

0.118500

0.119700

0.118500

0.119700

+30.534%

1,032

+29.574%

0.080100

0.098100

0.080000

0.091700

-8.392%

8,340

+69.138%

0.100000

0.118500

0.100000

0.100100

-9.000%

10,750

+54.945%

0.057800

0.110000

0.057800

0.110000

-10.931%

22,350

+41.000%

0.124500

0.124500

0.123500

0.123500

+1.313%

300

+25.587%

0.070100

0.121900

0.070100

0.121900

+5.268%

1,250

+27.235%

0.115900

0.115900

0.115800

0.115800

+28.667%

1,400

+33.938%

0.100000

0.100100

0.090000

0.090000

-23.077%

17,065

+72.333%

0.055000

0.117000

0.055000

0.117000

+12.608%

9,081

+32.564%

0.103900

0.103900

0.103900

0.103900

-20.138%

135

+49.278%

0.140000

0.145000

0.130100

0.130100

-9.903%

3,855

+19.216%

0.115100

0.144400

0.115100

0.144400

+6.963%

300

+7.410%

0.100000

0.135000

0.075000

0.135000

+30.435%

5,248

+14.889%

0.095000

0.130000

0.086600

0.103500

-20.385%

19,525

+49.855%

0.080000

0.130000

0.080000

0.130000

+18.182%

1,500

+19.308%

0.110000

0.110000

0.110000

0.110000

-21.429%

200

+41.000%

0.154500

0.154500

0.140000

0.140000

-18.320%

1,197

+10.786%

0.170000

0.171400

0.159900

0.171400

-5.721%

2,087

-9.510%

0.270000

0.270000

0.181800

0.181800

-32.667%

17,381

-14.686%

0.120000

0.290000

0.120000

0.270000

+22.449%

22,212

-42.556%

0.110000

0.237500

0.077200

0.220500

+76.683%

105,043

-29.660%

0.090000

0.124800

0.064400

0.124800

+13.455%

13,644

+24.279%

0.110000

0.110000

0.110000

0.110000

+10.000%

2,800

+41.000%

0.100100

0.157500

0.100000

0.100000

-36.020%

3,770

+55.100%

0.080800

0.200000

0.080800

0.156300

+56.300%

65,099

-0.768%

0.059800

0.100100

0.035800

0.100000

+100.000%

249,411

+55.100%

0.082600

0.082600

0.049000

0.050000

-65.084%

286,689

+210.200%

0.100100

0.157100

0.100000

0.143200

-7.791%

14,940

+8.310%

0.200000

0.200000

0.140000

0.155300

+10.929%

783

-0.129%

0.200000

0.210000

0.140000

0.140000

-36.335%

2,247

+10.786%

0.219900

0.219900

0.219900

0.219900

+10.005%

1,025

-29.468%

0.199900

0.199900

0.199900

0.199900

+10.994%

1,127

-22.411%

0.149900

0.200700

0.149600

0.180100

+22.185%

5,673

-13.881%

0.089000

0.147400

0.089000

0.147400

-1.668%

5,800

+5.224%

0.149900

0.149900

0.149900

0.149900

-6.254%

100

+3.469%

0.159900

0.159900

0.159800

0.159900

-5.941%

2,265

-3.002%

0.143600

0.170000

0.143600

0.170000

-16.421%

1,100

-8.765%

0.120100

0.203400

0.118400

0.203400

+13.189%

10,649

-23.746%

0.110000

0.179700

0.110000

0.179700

+61.022%

4,991

-13.689%

0.112000

0.112000

0.111600

0.111600

+0.180%

8,500

+38.978%

0.124200

0.124200

0.109900

0.111400

-30.375%

62,334

+39.228%

0.170000

0.200000

0.150000

0.160000

+6.667%

17,900

-3.063%

0.150000

0.150000

0.150000

0.150000

-44.155%

7,501

+3.400%

0.250000

0.280000

0.250000

0.268600

+5.915%

2,450

-42.256%

0.150000

0.310000

0.150000

0.253600

+26.800%

61,464

-38.841%

0.200000

0.200000

0.110000

0.200000

0.000%

1,029

-22.450%

0.167800

0.207900

0.167200

0.200000

+25.000%

9,555

-22.450%

0.170000

0.170000

0.160000

0.160000

-14.894%

1,800

-3.063%

0.181900

0.270000

0.140000

0.188000

-27.188%

23,015

-17.500%

0.114900

0.260000

0.114900

0.258200

+12.261%

26,732

-39.930%

0.139900

0.250000

0.139900

0.230000

+13.412%

158,305

-32.565%

0.099900

0.210000

0.050000

0.202800

+72.890%

265,153

-23.521%

0.080100

0.117600

0.070400

0.117300

-2.250%

5,065

+32.225%

0.120000

0.120000

0.080100

0.120000

-7.336%

5,900

+29.250%

0.101000

0.129500

0.099100

0.129500

-4.074%

1,000

+19.768%

0.090100

0.135000

0.080100

0.135000

+12.500%

11,000

+14.889%

0.090000

0.120000

0.079700

0.120000

-19.947%

13,030

+29.250%

0.081300

0.149900

0.081000

0.149900

+36.273%

2,170

+3.469%

0.119900

0.130000

0.080000

0.110000

+10.000%

106,354

+41.000%

0.100000

0.125000

0.080000

0.100000

-0.100%

84,624

+55.100%

0.100100

0.129900

0.100000

0.100100

-9.000%

14,444

+54.945%

0.106700

0.110000

0.103100

0.110000

+34.474%

9,080

+41.000%

0.106800

0.106800

0.080100

0.081800

-8.090%

33,797

+89.609%

0.120000

0.120000

0.081000

0.089000

-28.110%

36,848

+74.270%

0.108000

0.123800

0.080000

0.123800

+23.800%

93,356

+25.283%

0.100000

0.100000

0.100000

0.100000

+20.048%

100

+55.100%

0.120000

0.120900

0.080000

0.083300

-29.467%

58,677

+86.194%

0.131000

0.197600

0.100000

0.118100

-15.341%

425,851

+31.329%

0.140900

0.140900

0.139500

0.139500

+26.818%

1,310

+11.183%

0.180000

0.180000

0.110000

0.110000

-15.385%

956

+41.000%

0.130000

0.130000

0.126000

0.130000

-3.704%

8,370

+19.308%

0.138000

0.142800

0.131400

0.135000

-10.000%

8,591

+14.889%

0.150000

0.150000

0.150000

0.150000

0.000%

125,210

+3.400%

0.168900

0.185000

0.150000

0.150000

-5.422%

3,727

+3.400%

0.151000

0.184500

0.150000

0.158600

+4.342%

7,241

-2.207%

0.152000

0.152000

0.152000

0.152000

-20.000%

400

+2.039%

0.200000

0.200000

0.175500

0.190000

-5.000%

879

-18.368%

0.200000

0.200000

0.200000

0.200000

-28.571%

700

-22.450%

0.280000

0.304500

0.280000

0.280000

-1.754%

1,363

-44.607%

0.300000

0.300000

0.285000

0.285000

+14.000%

943

-45.579%

0.270000

0.270000

0.240000

0.250000

-14.001%

1,524

-37.960%

0.235900

0.295600

0.235900

0.290700

+3.821%

3,444

-46.646%

0.280000

0.280000

0.249900

0.280000

0.000%

723

-44.607%

0.280000

0.280000

0.280000

0.280000

-6.355%

100

-44.607%

0.299000

0.299000

0.225300

0.299000

+15.000%

481

-48.127%

0.100100

0.320000

0.090500

0.260000

+114.699%

177,258

-40.346%

0.152600

0.170000

0.095000

0.121100

-40.608%

26,102

+28.076%

0.240000

0.240000

0.203900

0.203900

+13.278%

232

-23.933%

0.150000

0.180000

0.150000

0.180000

+5.882%

716

-13.833%

0.199900

0.199900

0.170000

0.170000

+11.111%

1,529

-8.765%

0.152000

0.239900

0.152000

0.153000

-33.420%

1,249

+1.373%

0.234900

0.234900

0.229800

0.229800

+49.124%

208

-32.507%

0.152100

0.154100

0.152100

0.154100

-4.286%

2,172

+0.649%

0.162300

0.162300

0.161000

0.161000

-9.905%

400

-3.665%

0.189900

0.190000

0.173400

0.178700

-10.650%

9,968

-13.206%

0.250100

0.250100

0.200000

0.200000

-23.077%

6,210

-22.450%

0.250000

0.260000

0.250000

0.260000

+3.958%

1,071

-40.346%

0.253100

0.260000

0.250100

0.250100

-20.096%

6,520

-37.985%

0.319900

0.319900

0.313000

0.313000

-2.157%

600

-50.447%

0.319900

0.319900

0.319900

0.319900

+3.763%

100

-51.516%

0.308300

0.308300

0.308300

0.308300

+6.274%

100

-49.692%

0.260100

0.290100

0.250000

0.290100

-2.455%

19,043

-46.536%

0.310500

0.310500

0.275600

0.297400

-15.271%

2,429

-47.848%

0.360100

0.379900

0.351000

0.351000

-12.228%

6,621

-55.812%

0.399900

0.399900

0.399900

0.399900

+2.565%

100

-61.215%

0.389900

0.389900

0.389900

0.389900

-7.145%

242

-60.221%

0.409900

0.419900

0.409900

0.419900

+5.001%

500

-63.063%

0.360200

0.399900

0.360200

0.399900

+11.176%

200

-61.215%

0.398400

0.398400

0.300000

0.359700

-0.083%

1,691

-56.881%

0.370500

0.399900

0.310700

0.360000

-16.260%

12,212

-56.917%

0.429900

0.429900

0.429900

0.429900

+22.829%

100

-63.922%

0.344800

0.350000

0.297500

0.350000

-7.895%

6,221

-55.686%

0.405900

0.405900

0.250000

0.380000

-5.000%

9,631

-59.184%

0.400000

0.400000

0.399800

0.400000

0.000%

3,300

-61.225%

0.439900

0.439900

0.310100

0.400000

-0.050%

4,700

-61.225%

0.444300

0.444300

0.400100

0.400200

+0.025%

740

-61.244%

0.398800

0.400100

0.374500

0.400100

+3.895%

6,146

-61.235%

0.388800

0.389600

0.374900

0.385100

+20.344%

12,526

-59.725%

0.320000

0.320000

0.312000

0.320000

+10.269%

4,324

-51.531%

0.102700

0.290200

0.102700

0.290200

+13.138%

37,251

-46.554%

0.380000

0.380000

0.248400

0.256500

-34.231%

5,602

-39.532%

0.390000

0.390000

0.390000

0.390000

+18.182%

861

-60.231%

0.489900

0.489900

0.302400

0.330000

-15.385%

11,609

-53.000%

0.392100

0.392100

0.390000

0.390000

-23.529%

1,040

-60.231%

0.520000

0.540000

0.510000

0.510000

+2.000%

13,575

-69.588%

0.490000

0.500000

0.490000

0.500000

+6.451%

23,127

-68.980%

0.469900

0.469900

0.469700

0.469700

-1.613%

927

-66.979%

0.488900

0.488900

0.457800

0.477400

+12.781%

6,739

-67.512%

0.516000

0.516000

0.392100

0.423300

-1.718%

10,902

-63.359%

0.373100

0.520000

0.363100

0.430700

-17.884%

1,250

-63.989%

0.450000

0.527000

0.450000

0.524500

+9.682%

1,700

-70.429%

0.541600

0.541600

0.425500

0.478200

+10.926%

3,055

-67.566%

0.470000

0.540000

0.410000

0.431100

+7.775%

1,290

-64.022%

0.579900

0.579900

0.350200

0.400000

-2.439%

5,962

-61.225%

0.441200

0.450000

0.401100

0.410000

-3.643%

16,854

-62.171%

0.420700

0.450000

0.410000

0.425500

-14.558%

13,021

-63.549%

0.463100

0.500000

0.436200

0.498000

+8.261%

62,873

-68.855%

0.540000

0.540000

0.415000

0.460000

-11.521%

158,995

-66.283%

0.505000

0.519900

0.448900

0.519900

+9.476%

7,043

-70.167%

0.450000

0.520000

0.410000

0.474900

-4.982%

10,480

-67.340%

0.520100

0.520100

0.450000

0.499800

-3.885%

22,391

-68.968%

0.520000

0.520000

0.500000

0.520000

-5.967%

4,080

-70.173%

0.519900

0.564200

0.480000

0.553000

-2.965%

15,086

-71.953%

0.520000

0.569900

0.500000

0.569900

+2.926%

2,735

-72.785%

0.729800

0.729800

0.470000

0.553700

+6.748%

8,921

-71.988%

0.550000

0.550000

0.494500

0.518700

+15.267%

4,655

-70.098%

0.539900

0.539900

0.450000

0.450000

-2.195%

2,601

-65.533%

0.590000

0.590000

0.460100

0.460100

+4.568%

816

-66.290%

0.550000

0.550000

0.431100

0.440000

-21.415%

22,236

-64.750%

0.790000

0.790000

0.490000

0.559900

-11.113%

4,631

-72.299%

0.629900

0.629900

0.629900

0.629900

-0.032%

262

-75.377%

0.630100

0.630100

0.630100

0.630100

-1.547%

175

-75.385%

0.640200

0.680000

0.640000

0.640000

-16.883%

3,053

-75.766%

0.830000

0.830000

0.770000

0.770000

-6.098%

2,760

-79.857%

0.820100

0.820100

0.820000

0.820000

+2.500%

515

-81.085%

0.820000

0.830000

0.800000

0.800000

-10.102%

7,691

-80.613%

0.960000

0.960000

0.880000

0.889900

+7.217%

728

-82.571%

0.840000

0.840000

0.830000

0.830000

-1.190%

1,094

-81.313%

0.840000

0.840000

0.840000

0.840000

-6.667%

4,293

-81.536%

0.986700

0.986700

0.879700

0.900000

+2.273%

16,473

-82.767%

0.879800

0.900000

0.879800

0.880000

+2.326%

1,000

-82.375%

0.800100

0.969800

0.770000

0.860000

-2.239%

7,007

-81.965%

0.900600

0.900600

0.840000

0.879700

-8.365%

13,709

-82.369%

0.960000

0.960000

0.960000

0.960000

-3.011%

620

-83.844%

1.010000

1.020900

0.907300

0.989800

-4.827%

7,537

-84.330%

1.000000

1.040000

0.960000

1.040000

+16.854%

19,666

-85.087%

0.850000

1.030000

0.850000

0.890000

0.000%

15,913

-82.573%

0.900000

0.920000

0.870000

0.890000

+8.537%

70,231

-82.573%

0.800100

0.900000

0.800100

0.820000

-3.529%

14,840

-81.085%

0.840000

0.870000

0.770100

0.850000

-3.409%

38,769

-81.753%

0.899900

0.919900

0.840000

0.880000

+11.392%

8,398

-82.375%

0.820000

0.830000

0.790000

0.790000

-5.941%

14,978

-80.367%

0.860000

0.930000

0.777600

0.839900

-1.188%

24,586

-81.534%

0.850000

0.900000

0.830000

0.850000

+4.938%

28,781

-81.753%

0.880000

0.910000

0.809700

0.810000

-7.944%

27,977

-80.852%

0.890000

0.890000

0.879900

0.879900

+7.305%

600

-82.373%

0.810000

0.840000

0.810000

0.820000

-10.821%

3,739

-81.085%

0.819900

0.919500

0.819900

0.919500

+12.162%

43,418

-83.132%

0.900000

0.900000

0.760000

0.819800

+17.114%

1,576

-81.081%

0.850000

0.850000

0.573100

0.700000

-22.205%

13,849

-77.843%

0.880200

1.039900

0.820000

0.899800

-9.102%

14,088

-82.763%

0.970500

0.989900

0.870000

0.989900

+2.009%

56,302

-84.332%

0.989900

1.030000

0.970400

0.970400

+2.137%

4,472

-84.017%

1.310000

1.310000

0.870100

0.950100

-13.627%

20,624

-83.675%

1.210000

1.289900

1.010000

1.100000

-9.091%

25,926

-85.900%

1.327500

1.340000

1.210000

1.210000

-9.701%

61,584

-87.182%

1.350000

1.360000

1.310000

1.340000

-2.190%

13,043

-88.425%

1.390000

1.409900

1.350000

1.370000

-0.725%

5,645

-88.679%

1.400000

1.450000

1.340000

1.380000

-6.116%

44,449

-88.761%

1.450000

1.469900

1.360000

1.469900

+1.372%

22,356

-89.448%

1.730000

1.730000

1.390000

1.450000

-3.333%

49,604

-89.303%

1.400000

1.569900

1.400000

1.500000

+3.448%

8,398

-89.660%

1.495000

1.580000

1.360000

1.450000

-2.678%

42,360

-89.303%

1.410000

1.510000

1.390000

1.489900

-9.703%

9,225

-89.590%

1.600000

1.660000

1.420100

1.650000

+3.125%

16,959

-90.600%

1.500000

1.680000

1.500000

1.600000

+10.345%

56,772

-90.306%

1.750000

1.750000

1.380000

1.450000

+4.317%

30,209

-89.303%

1.450000

1.450000

1.380000

1.390000

-6.081%

21,608

-88.842%

1.460000

1.589900

1.460000

1.480000

-0.671%

19,628

-89.520%

1.450000

1.569900

1.450000

1.490000

+5.636%

58,330

-89.591%

1.500000

1.500000

1.410000

1.410500

-9.000%

134,174

-89.004%

1.490000

1.620000

1.480000

1.550000

+2.649%

15,905

-89.994%

1.520000

1.599400

1.500000

1.510000

-5.625%

8,041

-89.728%

1.650000

1.690000

1.550000

1.600000

-3.030%

17,835

-90.306%

1.650000

1.710000

1.650000

1.650000

0.000%

13,084

-90.600%

1.980000

1.980000

1.460000

1.650000

+6.431%

12,086

-90.600%

1.450000

1.600000

1.430000

1.550300

-3.106%

19,478

-89.995%

1.440000

2.000000

1.350000

1.600000

+9.589%

125,033

-90.306%

Share