Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFOI
Energy Focus, Inc.
stock NASDAQ

At Close
Jul 7, 2026 3:59:48 PM EDT
2.89USD-2.464%(-0.07)11,022
2.28Bid   3.57Ask   1.29Spread
Pre-market
0.00USD-100.000%(-2.96)0
After-hours
Jul 6, 2026 4:02:30 PM EDT
2.93USD-1.347%(-0.04)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 12, 2022
10:55AM EST  Energy Focus Partners With Gridwise To Promote nUVo Traveler Air Disinfector   Benzinga
08:39AM EST  Energy Focus Reports Marketing Partnership With GRIDWISE To Promote Co.'s nUVo Traveler Air Disinfector In Its Rideshare, Delivery Driver Model   Benzinga
Dec 30, 2021
10:02AM EST  Mid-Morning Market Update: Markets Open Higher; US Jobless Claims Drop To 198,000   Benzinga
Dec 28, 2021
08:25AM EST  Energy Focus Files For Stock Shelf Of Up To $50M   Benzinga
Dec 23, 2021
01:54PM EST  USPTO Site Shows Energy Focus Has Filed New Trademark For NUVOSHIELD   Benzinga
Dec 14, 2021
08:35AM EST  Energy Focus Reports $4.5M Private Placement Priced At The Market Under Nasdaq Rules: 1.278M Shares, Warrants At $3.52/Unit   Benzinga
08:34AM EST  Energy Focus, Inc. Announces $4.5 Million Private Placement Priced At-the-Market under Nasdaq Rules   Business Wire
Dec 8, 2021
10:08AM EST  Energy Focus, Inc. (EFOI) shares are surging more than 113 percent on Wednesday morning trade after the company announced launch of nUVo virus targeted UVC air disinfectors to public. The patent pending technology is expected to intercept and destroy 99.9 percent of airborne pathogens such as molds, bacteria, viruses, including SARS-CoV-2 and its variants.   RTTNews
08:24AM EST  Energy Focus Launches nUVo Virus-Targeted UVC Air Disinfectors To Public   Benzinga
Nov 12, 2021
08:38AM EST  Energy Focus Q3 Net Sales $2.7 Mln, Decrease Of 53.9% From Last Year   RTTNews
08:25AM EST  Energy Focus Q3 EPS $(0.22) Misses $(0.20) Estimate, Sales $2.70M Down From $5.96M YoY   Benzinga
08:15AM EST  Energy Focus, Inc. Reports Third Quarter 2021 Financial Results   Business Wire
04:26AM EST  Earnings Scheduled For November 12, 2021   Benzinga
Nov 1, 2021
08:01AM EDT  Energy Focus to Report Third Quarter 2021 Earnings Results on November 12   Business Wire
Oct 12, 2021
09:15AM EDT  Energy Focus Releases Independent Microbiological Performance Test Report Validating Efficacy Of nUVo UVC Air Disinfectors   Benzinga
Sep 28, 2021
04:39PM EDT  Energy Focus To Present At 2021 LD Micro Main Event On Oct. 13   Benzinga
Aug 12, 2021
01:30PM EDT  Energy Focus Stock Plummets After 37% Decline In Q2 Sales   Benzinga
08:32AM EDT  Energy Focus Q2 EPS $(0.59) Down From $(0.33) YoY, Sales $2.10M Miss $3.75M Estimate   Benzinga
08:19AM EDT  Energy Focus Q2 Net Sales $2.1 Mln, Decrease Of 37.8% From Last Year   RTTNews
08:15AM EDT  Energy Focus, Inc. Reports Second Quarter 2021 Financial Results   Business Wire
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Aug 2, 2021
04:15PM EDT  Energy Focus to Report Second Quarter 2021 Earnings Results on August 12   Business Wire
Jul 6, 2021
10:07AM EDT  Energy Focus Granted U.S. Patent Titled 'System and method for providing high power factor wired lamp control'   Benzinga
08:11AM EDT  A Look Into Energy Focus Debt   Benzinga
Jun 22, 2021
04:54PM EDT  Energy Focus Tweets 'While students are on summer break, administrators are considering our LED products to provide students and teachers with tools and equipment for safe, productive & healthy learning upon return'   Benzinga
Jun 14, 2021
01:14PM EDT  Energy Focus Announces $5M Registered Direct Offering Priced-At-The-Market   Benzinga
01:13PM EDT  Energy Focus, Inc. Announces $5.0 Million Registered Direct Offering Priced-At-the-Market under Nasdaq Rules   Business Wire
08:08AM EDT  Energy Focus, Inc. Enters Marketing Partnership with FirstEnergy Home and FirstEnergy Advisors   Benzinga
Jun 3, 2021
10:39AM EDT  Stock Alert: Energy Focus Gains 14% On Partnering With ThreeUV   RTTNews
08:13AM EDT  Energy Focus Partners And threeUV To Jointly Market And Distribute UV By Energy Focus Products   Benzinga
May 13, 2021
08:50AM EDT  Energy Focus Q1 Loss Per Share $0.45 Vs Loss Per Share $0.18 Last Year   RTTNews
08:40AM EDT  Energy Focus Q1 EPS $(0.45) Down From $(0.04) YoY, Sales $2.60M Miss $3.75M Estimate   Benzinga
08:30AM EDT  Energy Focus, Inc. Reports First Quarter 2021 Financial Results   Business Wire
04:15AM EDT  Earnings Scheduled For May 13, 2021   Benzinga
May 3, 2021
08:24AM EDT  Energy Focus to Report First Quarter 2021 Earnings Results on May 13   Business Wire
Apr 16, 2021
08:02AM EDT  Energy Focus Partners With Batteries Plus Bulbs For National Retail Distribution   Benzinga
Mar 25, 2021
08:10AM EDT  Energy Focus Q4 Sales $3.75M Miss $5.01M Estimate   Benzinga
08:06AM EDT  Energy Focus Q4 Net Income $0.1 Mln Vs Net Loss $1.3 Mln Last Year   RTTNews
08:00AM EDT  Energy Focus, Inc. Reports Fourth Quarter and Fiscal Year 2020 Financial Results   Business Wire
04:03AM EDT  Earnings Scheduled For March 25, 2021   Benzinga
Mar 15, 2021
09:29AM EDT  Energy Focus to Report Fourth Quarter and Fiscal Year 2020 Earnings Results on March 25   Business Wire
Feb 26, 2021
10:09AM EST  Shares of LED lighting maker Energy Focus, Inc. (EFOI) are rising more than 17% Friday morning after it has been selected by Dalkia, a unit of French electric utility company EDF Group, as its lighting solution technology vendor.   RTTNews
08:08AM EST  Energy Focus Says Has Been Approved As A Lighting Solution Technology Vendor For Energy Services Provider Dalkia   Benzinga
Jan 12, 2021
03:13PM EST  Energy Focus Granted U.S. Patent Titled 'Circuit for mitigating electric shock'   Benzinga
Dec 4, 2020
09:52AM EST  Energy Focus to Present at Annual LD Micro Main Event Conference   Business Wire
Nov 12, 2020
08:36AM EST  Energy Focus Q3 EPS $(0.35) Misses $(0.20) Estimate, Sales $6.00M Miss $6.18M Estimate   Benzinga
08:30AM EST  Energy Focus, Inc. Reports Third Quarter 2020 Financial Results   Business Wire
04:18AM EST  Earnings Scheduled For November 12, 2020   Benzinga
Nov 2, 2020
08:39AM EST  Energy Focus to Report Third Quarter 2020 Earnings Results on November 12   Business Wire
Oct 14, 2020
10:12AM EDT  Shares of sustainable LED lighting and human-centric lighting technologies provider Energy Focus, Inc. (EFOI) are surging more than 20% Wednesday morning after the company launched a portfolio of germicidal UV-C Disinfection products, designed to destroy various pathogens including Covid-19 causing SARS-CoV-2.   RTTNews
08:32AM EDT  Energy Focus Launches UV-C Disinfection Product Portfolio Offering Airborne And Surface Disinfection Solutions For Commercial And Residential Indoor Environments   Benzinga
Sep 29, 2020
09:02AM EDT  Energy Focus, Inc.(Nasdaq: EFOI), a leader in sustainable LED lighting and lighting control technologies,appointed James Warren as its Senior Vice President, General Counsel and Corporate Secretary. Mr. Warrens responsibilities include corporate governance, securities, intellectual property, and commercial transactions, as well as corporate strategic development.   GlobeNewswire Inc
Sep 24, 2020
11:11AM EDT  Four Evolving Lighting Companies   Benzinga
Sep 15, 2020
08:31AM EDT  Energy Focus Awarded Exclusive Contract Valued At Up To $4.8M From US Navy   Benzinga
08:30AM EDT  Also Awarded a GSA Schedule Contract to Allow Direct Sales to Federal Government Agencies and Buildings   GlobeNewswire Inc
Sep 3, 2020
08:40AM EDT  H.C. Wainwright 22nd Annual Global Investment Conference on September 14th   GlobeNewswire Inc
Aug 25, 2020
12:59PM EDT  Energy Focus Wins $500K Government Contract Titled 'Multiple Award Schedule'   Benzinga
Aug 13, 2020
04:34PM EDT  Energy Focus Q2 EPS $(1.36) Misses $(0.37) Estimate, Sales $3.30M Inline   Benzinga
04:30PM EDT  Energy Focus, Inc. (Energy Focus or the Company) (NASDAQ:EFOI), a leader in sustainable LED lighting technologies, today announced financial results for its second quarter ended June30, 2020.   GlobeNewswire Inc
Aug 4, 2020
08:30AM EDT  Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable LED lighting technologies, will announce its quarterly results for the second quarter which ended June 30, 2020, premarket on August 14th and will hold a conference call that day at 11 a.m. ET to discuss the results.   GlobeNewswire Inc
Jul 16, 2020
08:42AM EDT  Energy Focus Projects Q2 Rev. To Be $1.2M-$1.5M Less Than $4.5M-$4.8M Range Previously Provided   Benzinga
08:30AM EDT  Energy Focus, Inc. (NASDAQ: EFOI), a leader in sustainable LED lighting technologies, today provided an updated revenue projection for the second quarter of 2020, related to the delay in the shipment of a single large military order.   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC