Dark

EFHTW
EF Hutton Acquisition Corporation I Warrant
stock NASDAQ

Inactive

Dec 12, 2023

0.0398USD-0.500%(-0.0002)430,839

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	0.025300	0.039900	0.005000	0.039800	-0.500%	430,839	0.000%
2023-12-11	0.039800	0.040000	0.010100	0.040000	+0.503%	12,600	-0.500%
2023-12-08	0.049000	0.049000	0.039800	0.039800	-18.776%	94,000	0.000%
2023-12-06	0.049000	0.049000	0.049000	0.049000	+22.500%	1,000	-18.776%
2023-12-05	0.040000	0.040000	0.040000	0.040000	+14.286%	202	-0.500%
2023-11-30	0.035000	0.035000	0.035000	0.035000	+4.478%	100	+13.714%
2023-11-28	0.031000	0.034900	0.031000	0.033500	+8.065%	22,600	+18.806%
2023-11-27	0.031600	0.031600	0.031000	0.031000	-3.125%	7,661	+28.387%
2023-11-22	0.042500	0.049000	0.030000	0.032000	-8.571%	6,085	+24.375%
2023-11-20	0.059750	0.059750	0.035000	0.035000	-7.895%	19,755	+13.714%
2023-11-14	0.048300	0.066200	0.038000	0.038000	-1.042%	19,281	+4.737%
2023-11-13	0.014000	0.094000	0.014000	0.038400	+138.509%	6,084	+3.646%
2023-11-10	0.019300	0.024000	0.016100	0.016100	+27.778%	12,509	+147.205%
2023-11-09	0.019500	0.019500	0.012600	0.012600	+0.800%	1,229	+215.873%
2023-11-08	0.012500	0.012500	0.012500	0.012500	0.000%	100	+218.400%
2023-11-07	0.016400	0.019900	0.012300	0.012500	-53.184%	19,695	+218.400%
2023-11-06	0.026700	0.026700	0.026700	0.026700	+120.661%	665	+49.064%
2023-11-03	0.017800	0.029900	0.012100	0.012100	+0.833%	95,957	+228.926%
2023-11-02	0.012100	0.012100	0.012000	0.012000	-0.826%	1,483	+231.667%
2023-11-01	0.019700	0.029900	0.012100	0.012100	-51.984%	97,833	+228.926%
2023-10-31	0.020100	0.025200	0.020100	0.025200	+19.431%	7,300	+57.937%
2023-10-30	0.021200	0.021200	0.021100	0.021100	-1.860%	73,116	+88.626%
2023-10-26	0.036900	0.036900	0.021500	0.021500	-27.119%	800	+85.116%
2023-10-24	0.022000	0.037300	0.021900	0.029500	+17.530%	13,502	+34.915%
2023-10-23	0.029900	0.029900	0.024000	0.025100	-13.448%	27,500	+58.566%
2023-10-20	0.027000	0.029000	0.027000	0.029000	-3.333%	17,036	+37.241%
2023-10-18	0.030000	0.030100	0.028700	0.030000	-0.332%	5,500	+32.667%
2023-10-17	0.030200	0.050000	0.026000	0.030100	-39.069%	20,720	+32.226%
2023-10-12	0.025500	0.050000	0.025000	0.049400	+23.500%	101,437	-19.433%
2023-10-05	0.026000	0.040000	0.026000	0.040000	+53.846%	1,105,164	-0.500%
2023-10-04	0.026000	0.026000	0.026000	0.026000	-7.143%	1,900	+53.077%
2023-10-03	0.028000	0.028000	0.028000	0.028000	-10.000%	5,401	+42.143%
2023-09-27	0.026000	0.031111	0.026000	0.031111	-22.223%	200	+27.929%
2023-09-15	0.026000	0.040000	0.026000	0.040000	0.000%	300	-0.500%
2023-09-12	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-0.500%
2023-09-07	0.036100	0.040000	0.025000	0.040000	+25.000%	7,200	-0.500%
2023-09-06	0.025000	0.032000	0.025000	0.032000	-20.000%	300	+24.375%
2023-08-24	0.040000	0.040000	0.040000	0.040000	+0.110%	400	-0.500%
2023-08-18	0.038000	0.040000	0.038000	0.039956	-0.110%	24,402	-0.390%
2023-08-11	0.040000	0.040000	0.040000	0.040000	0.000%	739	-0.500%
2023-08-08	0.040000	0.040000	0.040000	0.040000	0.000%	19,998	-0.500%
2023-08-03	0.040000	0.040000	0.040000	0.040000	+0.251%	256	-0.500%
2023-07-31	0.039000	0.040000	0.039000	0.039900	+14.655%	18,100	-0.251%
2023-07-28	0.034799	0.034900	0.034799	0.034800	-0.287%	966	+14.368%
2023-07-26	0.034900	0.034900	0.034900	0.034900	+7.385%	400	+14.040%
2023-07-25	0.030000	0.032500	0.030000	0.032500	+61.692%	37,000	+22.462%
2023-07-24	0.020100	0.020100	0.020100	0.020100	0.000%	904	+98.010%
2023-07-20	0.020100	0.020100	0.020100	0.020100	-10.667%	132	+98.010%
2023-07-18	0.022500	0.022500	0.022500	0.022500	-12.791%	9,188	+76.889%
2023-07-13	0.025800	0.025800	0.025800	0.025800	+2.789%	5,343	+54.264%
2023-07-12	0.027000	0.027000	0.025000	0.025100	-37.093%	4,100	+58.566%
2023-07-11	0.039900	0.039900	0.039900	0.039900	+14.003%	500	-0.251%
2023-07-05	0.027000	0.034999	0.027000	0.034999	-12.503%	462	+13.718%
2023-06-30	0.040000	0.040000	0.040000	0.040000	0.000%	1,018	-0.500%
2023-06-29	0.041800	0.041800	0.040000	0.040000	0.000%	1,574	-0.500%
2023-06-28	0.039900	0.040000	0.039900	0.040000	-11.111%	11,500	-0.500%
2023-06-26	0.045000	0.045000	0.045000	0.045000	-11.765%	25,000	-11.556%
2023-06-23	0.051000	0.051000	0.051000	0.051000	+96.154%	10,002	-21.961%
2023-06-13	0.026000	0.026000	0.026000	0.026000	-37.947%	150	+53.077%
2023-06-12	0.041900	0.041900	0.041900	0.041900	-19.423%	2,011	-5.012%
2023-06-08	0.049900	0.052000	0.049900	0.052000	+17.887%	2,830	-23.462%
2023-06-07	0.044110	0.044110	0.044110	0.044110	-11.780%	136	-9.771%
2023-06-06	0.028900	0.050000	0.027700	0.050000	+100.000%	3,696	-20.400%
2023-06-02	0.025000	0.025000	0.025000	0.025000	0.000%	33,156	+59.200%
2023-06-01	0.024000	0.025000	0.023700	0.025000	+4.167%	300,000	+59.200%
2023-05-26	0.024000	0.024000	0.020000	0.024000	0.000%	6,643	+65.833%
2023-05-24	0.024000	0.024000	0.024000	0.024000	0.000%	792	+65.833%
2023-05-23	0.024000	0.024000	0.024000	0.024000	0.000%	505	+65.833%
2023-05-18	0.024000	0.024000	0.024000	0.024000	-4.000%	1,000	+65.833%
2023-05-16	0.025200	0.025200	0.025000	0.025000	-16.667%	37,400	+59.200%
2023-05-12	0.030000	0.030000	0.030000	0.030000	0.000%	30,625	+32.667%
2023-05-01	0.031800	0.031800	0.030000	0.030000	-27.184%	22,848	+32.667%
2023-04-27	0.050000	0.050000	0.041200	0.041200	+3.000%	1,200	-3.398%
2023-04-21	0.040000	0.040000	0.040000	0.040000	0.000%	185	-0.500%
2023-04-19	0.052100	0.058800	0.040000	0.040000	+0.251%	2,752	-0.500%
2023-04-18	0.039900	0.039900	0.039900	0.039900	0.000%	461	-0.251%
2023-04-17	0.057600	0.057600	0.030000	0.039900	-0.250%	6,900	-0.251%
2023-04-13	0.049800	0.078300	0.040000	0.040000	+56.863%	4,805	-0.500%
2023-04-12	0.030000	0.030000	0.025500	0.025500	-15.000%	786	+56.078%
2023-04-11	0.040000	0.040000	0.030000	0.030000	-25.000%	6,310	+32.667%
2023-04-10	0.040000	0.040000	0.040000	0.040000	0.000%	1,470	-0.500%
2023-04-06	0.040000	0.040000	0.040000	0.040000	0.000%	684	-0.500%
2023-04-03	0.041000	0.041000	0.040000	0.040000	-20.000%	30,001	-0.500%
2023-03-30	0.050000	0.050000	0.050000	0.050000	0.000%	17,535	-20.400%
2023-03-28	0.050000	0.051000	0.050000	0.050000	0.000%	33,704	-20.400%
2023-03-27	0.050000	0.060000	0.050000	0.050000	-33.333%	332,578	-20.400%
2023-03-24	0.080000	0.080000	0.075000	0.075000	-6.250%	936	-46.933%
2023-03-22	0.080000	0.085050	0.080000	0.080000	+56.863%	3,078	-50.250%
2023-03-21	0.052100	0.052100	0.051000	0.051000	-55.652%	1,922	-21.961%
2023-03-16	0.068900	0.120000	0.063400	0.115000	+129.079%	36,116	-65.391%
2023-03-14	0.050201	0.050201	0.050201	0.050201	+0.402%	100	-20.719%
2023-03-10	0.052000	0.052000	0.050000	0.050000	-4.762%	1,517	-20.400%
2023-03-09	0.070100	0.070100	0.050000	0.052500	-25.000%	44,677	-24.190%
2023-03-08	0.070000	0.070100	0.070000	0.070000	-0.144%	2,516	-43.143%
2023-03-07	0.077000	0.077100	0.070000	0.070101	-6.532%	4,833	-43.225%
2023-03-06	0.090100	0.092701	0.050000	0.075000	0.000%	64,777	-46.933%
2023-03-03	0.075000	0.075000	0.075000	0.075000	0.000%	20,024	-46.933%
2023-03-01	0.075000	0.075000	0.074899	0.075000	-9.091%	3,833	-46.933%
2023-02-24	0.082500	0.090000	0.082500	0.082500	-8.231%	40,980	-51.758%
2023-02-23	0.090000	0.090000	0.080000	0.089900	+13.510%	2,003	-55.729%
2023-02-14	0.080000	0.083500	0.079100	0.079200	-6.824%	24,968	-49.747%
2023-02-13	0.080000	0.085000	0.080000	0.085000	+6.250%	25,334	-53.176%
2023-02-10	0.075000	0.080000	0.075000	0.080000	+0.125%	2,958	-50.250%
2023-02-08	0.080000	0.080000	0.079800	0.079900	-20.418%	5,940	-50.188%
2023-02-07	0.090000	0.101900	0.089900	0.100400	+11.680%	1,856	-60.359%
2023-02-06	0.090000	0.090000	0.080000	0.089900	-15.903%	1,779	-55.729%
2023-02-01	0.106900	0.106900	0.106900	0.106900	+28.795%	125	-62.769%
2023-01-27	0.076500	0.083000	0.076500	0.083000	+50.704%	726	-52.048%
2023-01-26	0.094700	0.115000	0.045000	0.055075	+22.389%	16,451	-27.735%
2023-01-25	0.060000	0.078600	0.040000	0.045000	+10.565%	26,204	-11.556%
2023-01-20	0.120000	0.120000	0.040700	0.040700	+35.667%	2,647	-2.211%
2023-01-13	0.080000	0.080000	0.030000	0.030000	-61.290%	495,200	+32.667%
2023-01-12	0.080000	0.080000	0.077500	0.077500	-22.111%	3,199	-48.645%
2023-01-11	0.049000	0.119900	0.049000	0.099500	+183.476%	13,198	-60.000%
2023-01-10	0.030000	0.038300	0.030000	0.035100	+30.970%	2,858	+13.390%
2023-01-09	0.025901	0.026800	0.025800	0.026800	+5.929%	3,255	+48.507%
2023-01-06	0.074500	0.074500	0.019899	0.025300	-78.917%	7,999	+57.312%
2023-01-05	0.035100	0.120000	0.035000	0.120000	+650.000%	20,300	-66.833%
2022-12-30	0.016000	0.016000	0.016000	0.016000	0.000%	1,100	+148.750%
2022-12-29	0.020000	0.020000	0.016000	0.016000	-20.000%	700	+148.750%
2022-12-27	0.020000	0.020000	0.020000	0.020000	+25.000%	400	+99.000%
2022-12-22	0.014900	0.016000	0.014900	0.016000	+17.647%	500	+148.750%
2022-12-21	0.020700	0.035100	0.010000	0.013600	-66.000%	31,286	+192.647%
2022-12-16	0.040000	0.040000	0.030000	0.040000	0.000%	188,274	-0.500%
2022-12-13	0.035000	0.045000	0.035000	0.040000	0.000%	30,729	-0.500%

.dark-mode .tnqTVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnqTVD{ color: #333333; background-color: white; border: 2px solid #333333; }EFHTWEF Hutton Acquisition Corporation I Warrantstock NASDAQ

EFHTW
EF Hutton Acquisition Corporation I Warrant
stock NASDAQ