Dark

EFHTU
EF Hutton Acquisition Corporation I Unit
stock NASDAQ

Inactive

Dec 7, 2022

10.10USD-1.990%(-0.21)808

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-07	10.0950	10.0950	10.0450	10.0950	-1.990%	808	0.000%
2022-12-05	10.3000	10.3000	10.3000	10.3000	+2.437%	488	-1.990%
2022-12-01	10.0550	10.0550	10.0550	10.0550	-0.149%	300,100	+0.398%
2022-11-30	10.0700	10.0700	10.0700	10.0700	-0.297%	170	+0.248%
2022-11-29	10.1000	10.1000	10.1000	10.1000	+0.248%	100	-0.050%
2022-11-28	10.0750	10.0750	10.0750	10.0750	-0.050%	171	+0.199%
2022-11-22	10.0900	10.0900	10.0700	10.0800	+0.266%	34,106	+0.149%
2022-11-21	10.0300	10.0800	10.0300	10.0533	-0.067%	46,867	+0.415%
2022-11-18	10.0600	10.0600	10.0600	10.0600	+0.100%	197	+0.348%
2022-11-17	10.0800	10.0800	10.0500	10.0500	-0.692%	939	+0.448%
2022-11-16	10.2300	11.3300	10.0600	10.1200	+0.797%	4,151	-0.247%
2022-11-15	10.1900	10.2000	10.0400	10.0400	+0.100%	2,754	+0.548%
2022-11-14	10.0300	10.0300	10.0300	10.0300	-0.100%	252	+0.648%
2022-11-10	10.0300	10.0450	10.0300	10.0400	+0.300%	243,340	+0.548%
2022-11-07	10.0100	10.0100	10.0100	10.0100	-0.100%	1,214	+0.849%
2022-11-03	10.0200	10.0200	10.0200	10.0200	0.000%	50,086	+0.749%
2022-11-02	10.0200	10.1000	10.0100	10.0200	+0.100%	151,583	+0.749%
2022-10-25	10.0100	10.0100	10.0000	10.0100	+0.100%	5,724	+0.849%
2022-10-24	10.0000	10.0000	10.0000	10.0000	-0.596%	216	+0.950%
2022-10-21	10.0600	10.0600	10.0600	10.0600	+0.903%	102	+0.348%
2022-10-20	9.9700	9.9700	9.9700	9.9700	0.000%	42	+1.254%
2022-10-18	9.9700	9.9700	9.9700	9.9700	-0.100%	28	+1.254%
2022-10-13	9.9800	9.9900	9.9800	9.9800	-0.992%	174,705	+1.152%
2022-10-12	10.0800	10.0800	10.0800	10.0800	+1.103%	46	+0.149%
2022-10-10	9.9700	9.9700	9.9700	9.9700	-0.200%	300	+1.254%
2022-10-07	9.9900	9.9900	9.9900	9.9900	+0.100%	203	+1.051%
2022-10-05	9.9800	10.0250	9.9700	9.9800	-0.127%	22,397	+1.152%
2022-10-03	10.0000	10.0000	9.9927	9.9927	-0.073%	354	+1.024%
2022-09-30	9.9700	10.1000	9.9700	10.0000	+0.301%	3,639	+0.950%
2022-09-29	9.9651	10.2500	9.9651	9.9700	+0.201%	74,377	+1.254%
2022-09-28	9.9600	9.9600	9.9500	9.9500	-0.100%	13,782	+1.457%
2022-09-27	9.9599	9.9600	9.9566	9.9600	-0.050%	579	+1.355%
2022-09-26	9.9685	9.9685	9.9650	9.9650	-0.050%	250,310	+1.305%
2022-09-23	9.9500	9.9700	9.9500	9.9700	+0.050%	122,027	+1.254%
2022-09-22	9.9692	9.9800	9.9650	9.9650	+0.050%	79,932	+1.305%
2022-09-20	9.9600	9.9600	9.9500	9.9600	+0.101%	57,964	+1.355%
2022-09-19	9.9594	9.9800	9.9500	9.9500	0.000%	212,058	+1.457%
2022-09-16	9.9500	9.9700	9.9500	9.9500	-0.100%	148,000	+1.457%
2022-09-15	9.9500	9.9800	9.9500	9.9600	0.000%	336,890	+1.355%
2022-09-14	9.9700	9.9700	9.9500	9.9600	-0.100%	334,710	+1.355%
2022-09-13	9.9600	9.9700	9.9500	9.9700	+0.100%	15,343	+1.254%
2022-09-12	9.9600	9.9900	9.9500	9.9600	+0.101%	1,195,171	+1.355%
2022-09-09	10.0100	10.0100	9.9500	9.9500	0.000%	4,593,681	+1.457%

.dark-mode .Gk3TvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gk3TvH{ color: #333333; background-color: white; border: 2px solid #333333; }EFHTUEF Hutton Acquisition Corporation I Unitstock NASDAQ

EFHTU
EF Hutton Acquisition Corporation I Unit
stock NASDAQ